合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.40 | +0.51% | +0.36 | 71.52 | 71.16 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.74 | +0.29% | +0.21 | 72.80 | 72.60 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.94 | +0.24% | +0.17 | 72.04 | 71.80 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.92 | +0.33% | +0.23 | 69.98 | 69.69 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.37 | +0.22% | +0.15 | 69.37 | 69.01 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.47 | −0.21% | −0.15 | 71.47 | 71.47 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.90 | +0.29% | +0.21 | 71.90 | 71.90 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.27 | +0.29% | +0.21 | 73.27 | 73.27 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.76 | +0.31% | +0.21 | 68.76 | 68.76 | 买入 |