Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.11 | +0.67% | 0.38 | 57.16 | 56.39 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.25 | +0.51% | 0.30 | 59.44 | 58.80 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.95 | +0.35% | 0.22 | 63.23 | 62.70 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.71 | +0.57% | 0.38 | 66.85 | 66.66 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.35 | +0.48% | 0.33 | 69.35 | 69.28 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.68 | −0.85% | −0.59 | 68.70 | 68.45 | 强烈卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.91 | −0.85% | −0.55 | 63.91 | 63.91 | 卖出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.35 | −0.34% | −0.22 | 65.50 | 65.30 | 卖出 |