Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.22 | +0.08% | 0.06 | 74.25 | 74.14 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.89 | −0.06% | −0.05 | 78.04 | 77.65 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.33 | −0.09% | −0.07 | 75.39 | 75.33 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.45 | −0.27% | −0.19 | 71.45 | 71.45 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.55 | −0.18% | −0.13 | 71.55 | 71.47 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.15 | +0.95% | 0.70 | 74.15 | 72.93 | 强烈买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.34 | +0.95% | 0.73 | 77.34 | 77.34 | 强烈买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.35 | +0.95% | 0.72 | 76.35 | 76.35 | 强烈买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.03 | +0.95% | 0.68 | 72.03 | 72.03 | 强烈买入 |