Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.09 | +0.31% | 0.18 | 58.10 | 57.97 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.99 | +0.34% | 0.20 | 59.00 | 58.92 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.35 | +0.23% | 0.14 | 62.39 | 62.24 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.25 | +0.28% | 0.18 | 65.29 | 65.22 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.66 | +0.12% | 0.08 | 68.66 | 68.66 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.01 | −0.03% | −0.02 | 71.01 | 71.00 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.20 | +0.65% | 0.42 | 65.95 | 65.20 | 买入 |