List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.85 | +0.36% | +0.26 | 72.27 | 71.42 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.30 | +0.56% | +0.42 | 75.41 | 74.71 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.52 | +0.47% | +0.35 | 74.61 | 74.15 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.42 | −0.27% | −0.19 | 70.68 | 70.34 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.70 | −0.36% | −0.25 | 70.08 | 69.60 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.70 | −0.69% | −0.50 | 71.93 | 71.55 | 卖出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | 买入 |