Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.62 | +0.09% | 0.05 | 57.71 | 57.57 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.25 | −0.16% | −0.10 | 61.36 | 61.20 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.01 | −0.06% | −0.04 | 65.19 | 65.00 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.58 | 0.00% | 0.00 | 68.58 | 68.51 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.96 | −1.50% | −1.08 | 71.93 | 70.54 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.37 | −1.50% | −1.07 | 71.01 | 70.37 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.64 | −1.49% | −0.98 | 64.64 | 64.64 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.93 | −1.49% | −1.00 | 67.00 | 65.93 | 中立 |