List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.82 | −0.11% | −0.08 | 71.95 | 71.75 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.80 | −0.14% | −0.11 | 75.90 | 75.80 | 强烈买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.00 | −0.15% | −0.11 | 75.15 | 75.00 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.23 | −0.62% | −0.44 | 70.50 | 70.23 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.71 | −0.33% | −0.23 | 69.91 | 69.65 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.75 | −0.35% | −0.25 | 71.75 | 71.75 | 卖出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.50 | +0.27% | +0.20 | 74.50 | 74.50 | 强烈买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.87 | +0.26% | +0.20 | 75.87 | 75.87 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.36 | +0.28% | +0.20 | 71.36 | 71.36 | 强烈买入 |