Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.56 | 0.00% | 0.00 | 74.70 | 74.41 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.80 | +0.14% | 0.10 | 73.80 | 73.62 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.07 | +0.74% | 0.54 | 73.41 | 72.50 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.16 | +0.74% | 0.51 | 69.49 | 68.78 | 强烈买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.10 | −0.01% | −0.01 | 69.10 | 69.00 | 强烈买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.75 | +0.50% | 0.36 | 72.30 | 71.70 | 强烈买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.19 | +0.39% | 0.29 | 75.19 | 75.19 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.61 | +0.40% | 0.29 | 73.61 | 73.61 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.46 | +0.39% | 0.27 | 69.46 | 69.46 | 强烈买入 |