Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.25 | −0.57% | −0.40 | 70.98 | 69.45 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.76 | −0.41% | −0.29 | 71.20 | 70.10 | 卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.18 | −0.47% | −0.33 | 70.59 | 69.71 | 卖出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.57 | −0.56% | −0.38 | 67.80 | 67.16 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.26 | −0.52% | −0.35 | 67.98 | 67.00 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.35 | +0.80% | 0.56 | 70.35 | 70.26 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.73 | −0.47% | −0.35 | 73.73 | 73.73 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.76 | −0.46% | −0.33 | 70.76 | 70.76 | 强烈卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.16 | −0.47% | −0.32 | 67.16 | 67.16 | — |