Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.75 | −0.68% | −0.40 | 59.14 | 58.26 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.80 | −0.61% | −0.38 | 62.20 | 61.30 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.87 | −0.43% | −0.28 | 65.11 | 64.40 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.06 | −0.28% | −0.19 | 68.20 | 67.72 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.35 | −1.22% | −0.87 | 71.65 | 70.35 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.33 | −1.41% | −0.99 | 69.33 | 69.33 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.55 | −1.40% | −0.89 | 62.55 | 62.55 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.31 | −1.40% | −0.93 | 65.31 | 65.30 | 买入 |