Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.32 | +0.01% | 0.01 | 70.71 | 70.14 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.00 | −0.10% | −0.07 | 71.48 | 70.87 | 卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.15 | −0.07% | −0.05 | 70.33 | 70.10 | 强烈卖出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.90 | +0.41% | 0.28 | 68.02 | 67.79 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.61 | −0.47% | −0.32 | 68.11 | 67.61 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.12 | +0.46% | 0.32 | 70.50 | 70.12 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |