合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,040.2 | −0.18% | −12.4 | 7,040.2 | 7,040.2 | 强烈卖出 |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,027.6 | −0.12% | −8.6 | 7,038.0 | 7,027.6 | 强烈卖出 |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,014.3 | −0.12% | −8.3 | 7,014.3 | 7,014.3 | 强烈卖出 |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,006.2 | −0.12% | −8.1 | 7,006.2 | 7,006.2 | 强烈卖出 |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 6,995.0 | −0.11% | −7.9 | 6,995.0 | 6,995.0 | 强烈卖出 |
| CNHK2026Chinese Yuan Offshore Futures (In USD) (May 2026) | 2026-05-19 | 6,981.4 | −0.11% | −7.5 | 6,981.4 | 6,981.4 | 中立 |