合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,098.0 | +0.04% | +2.5 | 7,098.0 | 7,098.0 | 强烈卖出 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,088.0 | +0.09% | +6.5 | 7,089.0 | 7,088.0 | 卖出 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,064.0 | −0.20% | −14.0 | 7,064.0 | 7,064.0 | 强烈卖出 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,051.0 | −0.17% | −12.0 | 7,051.0 | 7,051.0 | 强烈卖出 |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,040.0 | −0.17% | −12.5 | 7,040.0 | 7,040.0 | 强烈卖出 |
| CCNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,029.5 | −0.18% | −13.0 | 7,029.5 | 7,029.5 | 中立 |