合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,099.0 | +0.05% | +3.5 | 7,099.0 | 7,098.0 | 卖出 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,085.0 | +0.05% | +3.5 | 7,089.0 | 7,085.0 | 卖出 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,068.5 | +0.06% | +4.0 | 7,068.5 | 7,068.5 | 卖出 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,055.0 | +0.06% | +4.0 | 7,055.0 | 7,055.0 | 卖出 |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,044.0 | +0.06% | +4.0 | 7,044.0 | 7,044.0 | 卖出 |
| CCNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,033.5 | +0.06% | +4.5 | 7,033.5 | 7,033.5 | 中立 |