List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,024.0 | +0.09% | +6.6 | 7,024.0 | 7,024.0 | 卖出 |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,010.1 | +0.09% | +6.0 | 7,010.1 | 7,010.1 | 卖出 |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,000.8 | +0.08% | +5.4 | 7,000.8 | 7,000.8 | 卖出 |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 6,989.1 | +0.07% | +4.8 | 6,989.1 | 6,989.1 | 中立 |
| CNHK2026Chinese Yuan Offshore Futures (In USD) (May 2026) | 2026-05-19 | 6,975.1 | +0.06% | +4.0 | 6,975.1 | 6,975.1 | 中立 |