合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,123.5 | −0.03% | −2.0 | 7,123.5 | 7,123.5 | 买入 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,112.0 | +0.12% | +9.0 | 7,112.0 | 7,112.0 | 强烈买入 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,097.0 | +0.12% | +8.5 | 7,097.0 | 7,097.0 | 强烈买入 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,083.5 | +0.11% | +8.0 | 7,083.5 | 7,083.5 | 强烈买入 |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,072.5 | +0.12% | +8.5 | 7,072.5 | 7,072.5 | 中立 |