合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,052.5 | +0.07% | +4.7 | 7,052.5 | 7,050.0 | 卖出 |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,038.0 | +0.03% | +1.8 | 7,038.0 | 7,038.0 | 卖出 |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,022.6 | +0.08% | +5.7 | 7,022.6 | 7,022.6 | 卖出 |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,014.3 | +0.08% | +5.8 | 7,014.3 | 7,014.3 | 卖出 |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,002.8 | +0.08% | +5.5 | 7,002.8 | 7,002.8 | 卖出 |
| CNHK2026Chinese Yuan Offshore Futures (In USD) (May 2026) | 2026-05-19 | 6,989.0 | −0.01% | −1.0 | 6,989.0 | 6,989.0 | 中立 |