List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,020.1 | +0.03% | +2.2 | 7,025.0 | 7,020.1 | 卖出 |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,007.0 | +0.03% | +1.8 | 7,007.0 | 7,007.0 | 卖出 |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 6,997.2 | +0.05% | +3.2 | 6,997.2 | 6,997.2 | 卖出 |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 6,986.3 | +0.04% | +3.0 | 6,986.3 | 6,986.3 | 中立 |
| CNHK2026Chinese Yuan Offshore Futures (In USD) (May 2026) | 2026-05-19 | 6,973.0 | +0.04% | +2.7 | 6,973.0 | 6,973.0 | 中立 |