List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNYF2026Chinese Yuan Onshore Futures (Jan 2026) | 2026-01-19 | 7,912.6 | +0.22% | +17.1 | 7,912.6 | 7,912.6 | 买入 |
| CNYG2026Chinese Yuan Onshore Futures (Feb 2026) | 2026-02-18 | 7,980.7 | +0.21% | +16.7 | 7,980.7 | 7,980.7 | 买入 |
| CNYH2026Chinese Yuan Onshore Futures (Mar 2026) | 2026-03-17 | 8,045.4 | +0.20% | +16.0 | 8,045.4 | 8,045.4 | 买入 |
| CNYJ2026Chinese Yuan Onshore Futures (Apr 2026) | 2026-04-14 | 8,111.0 | +0.20% | +16.3 | 8,111.0 | 8,111.0 | 买入 |
| CNYK2026Chinese Yuan Onshore Futures (May 2026) | 2026-05-19 | 8,188.5 | +0.20% | +16.6 | 8,188.5 | 8,188.5 | 中立 |