ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 2.15 | −4.58% | −0.10 | 2.23 | 2.03 | 强烈卖出 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 6.24 | +0.32% | 0.02 | 6.24 | 6.24 | 买入 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.46 | −1.31% | −0.05 | 3.46 | 3.46 | 卖出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.40 | −0.57% | −0.03 | 4.40 | 4.40 | 卖出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.90 | +0.20% | 0.01 | 4.97 | 4.88 | 中立 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.51 | −0.63% | −0.04 | 5.51 | 5.51 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.48 | +3.16% | 0.26 | 8.48 | 8.48 | 强烈买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.54 | +3.02% | 0.25 | 8.57 | 8.38 | 强烈买入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.53 | +3.77% | 0.31 | 8.57 | 8.22 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.41 | +3.83% | 0.31 | 8.46 | 8.10 | 强烈买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.28 | +5.21% | 0.41 | 8.28 | 7.85 | 强烈买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 8.04 | +5.37% | 0.41 | 8.04 | 7.67 | 强烈买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.94 | +5.44% | 0.41 | 7.97 | 7.51 | 强烈买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.88 | +5.49% | 0.41 | 7.88 | 7.50 | 强烈买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.83 | +6.68% | 0.49 | 7.83 | 7.35 | 强烈买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.55 | +5.31% | 0.38 | 7.55 | 7.16 | 强烈买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.41 | +1.53% | 0.11 | 7.41 | 7.41 | 强烈买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.42 | +1.63% | 0.12 | 7.42 | 7.42 | 强烈买入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.45 | +1.75% | 0.13 | 7.45 | 7.45 | 强烈买入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.44 | +1.78% | 0.13 | 7.44 | 7.44 | 强烈买入 |