ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 4.55 | −36.42% | −2.61 | 4.55 | 4.55 | 强烈卖出 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.40 | +0.90% | 0.07 | 8.40 | 8.40 | 强烈买入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.41 | +0.64% | 0.06 | 9.50 | 9.35 | 强烈买入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.11 | −0.36% | −0.03 | 8.11 | 8.11 | 卖出 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.24% | −0.02 | 7.92 | 7.92 | 中立 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.32 | −0.22% | −0.02 | 7.32 | 7.32 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.73 | +0.15% | 0.01 | 6.77 | 6.72 | 买入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.98 | 0.00% | 0.00 | 6.00 | 5.96 | 卖出 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.95 | −0.32% | −0.02 | 5.95 | 5.95 | 卖出 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.05 | +0.67% | 0.04 | 6.05 | 5.99 | 买入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.99 | +0.34% | 0.02 | 5.99 | 5.93 | 买入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.01 | +0.33% | 0.02 | 6.01 | 5.97 | 买入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.01 | +0.33% | 0.02 | 6.01 | 5.96 | 买入 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.00 | +0.33% | 0.02 | 6.00 | 5.99 | 买入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.06 | 0.00% | 0.00 | 6.06 | 6.06 | 买入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.07 | +0.17% | 0.01 | 6.07 | 6.05 | 买入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.06 | 0.00% | 0.00 | 6.06 | 6.06 | 买入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.03 | +0.17% | 0.01 | 6.03 | 6.03 | 买入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | +0.31% | 0.02 | 5.85 | 5.85 | 买入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.06 | +0.65% | 0.04 | 6.06 | 6.06 | 买入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | +0.28% | 0.02 | 6.01 | 6.01 | 买入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.79 | +0.28% | 0.02 | 5.79 | 5.79 | 买入 |