ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
在超级图表上查看

ID x IPCA Spread Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DAPN2024ID x IPCA Spread Futures
2024-07-154.46−1.70%−0.084.464.46
卖出
DAPQ2024ID x IPCA Spread Futures
2024-08-158.08−3.23%−0.278.328.05
卖出
DAPU2024ID x IPCA Spread Futures
2024-09-168.67+0.28%0.028.678.67
买入
DAPV2024ID x IPCA Spread Futures
2024-10-158.13+0.21%0.028.138.13
强烈买入
DAPX2024ID x IPCA Spread Futures
2024-11-187.96+0.23%0.027.967.96
强烈买入
DAPZ2024ID x IPCA Spread Futures
2024-12-167.64+0.43%0.037.647.64
DAPF2025ID x IPCA Spread Futures
2025-01-156.88+1.03%0.076.926.88
买入
DAPK2025ID x IPCA Spread Futures
2025-05-156.17+1.31%0.086.216.15
买入
DAPF2026ID x IPCA Spread Futures
2026-01-156.32+1.84%0.116.326.32
买入
DAPQ2026ID x IPCA Spread Futures
2026-08-176.31+0.80%0.056.346.28
中立
DAPK2027ID x IPCA Spread Futures
2027-05-176.31+0.80%0.056.346.27
买入
DAPQ2028ID x IPCA Spread Futures
2028-08-156.32+0.32%0.026.336.32
买入
DAPK2029ID x IPCA Spread Futures
2029-05-156.33+0.48%0.036.366.31
买入
DAPQ2030ID x IPCA Spread Futures
2030-08-156.33+0.80%0.056.346.31
买入
DAPQ2032ID x IPCA Spread Futures
2032-08-166.41+1.10%0.076.416.36
买入
DAPK2033ID x IPCA Spread Futures
2033-05-166.42+0.94%0.066.426.42
买入
DAPK2035ID x IPCA Spread Futures
2035-05-156.39+0.63%0.046.396.37
买入
DAPQ2040ID x IPCA Spread Futures
2040-08-156.35+0.92%0.066.356.34
买入
DAPK2045ID x IPCA Spread Futures
2045-05-156.11+0.48%0.036.116.11
买入
DAPQ2050ID x IPCA Spread Futures
2050-08-156.34+0.38%0.026.346.34
买入
DAPK2055ID x IPCA Spread Futures
2055-05-176.37+0.33%0.026.376.37
买入
DAPQ2060ID x IPCA Spread Futures
2060-08-166.05+0.33%0.026.056.05
买入