ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
在超级图表上查看

ID x IPCA Spread Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DAPN2024ID x IPCA Spread Futures
2024-07-154.54−28.20%−1.784.544.54
强烈卖出
DAPQ2024ID x IPCA Spread Futures
2024-08-158.35−16.42%−1.648.358.07
卖出
DAPU2024ID x IPCA Spread Futures
2024-09-168.65+0.62%0.058.658.65
买入
DAPV2024ID x IPCA Spread Futures
2024-10-158.11+0.53%0.048.118.11
强烈买入
DAPX2024ID x IPCA Spread Futures
2024-11-187.94+0.46%0.047.947.94
强烈买入
DAPZ2024ID x IPCA Spread Futures
2024-12-167.60+0.46%0.047.607.60
DAPF2025ID x IPCA Spread Futures
2025-01-156.81−0.15%−0.016.816.81
中立
DAPK2025ID x IPCA Spread Futures
2025-05-156.09+0.16%0.016.116.06
中立
DAPF2026ID x IPCA Spread Futures
2026-01-156.20+0.71%0.046.206.20
买入
DAPQ2026ID x IPCA Spread Futures
2026-08-176.26−0.32%−0.026.296.23
中立
DAPK2027ID x IPCA Spread Futures
2027-05-176.26+0.16%0.016.276.20
买入
DAPQ2028ID x IPCA Spread Futures
2028-08-156.30+0.48%0.036.306.24
买入
DAPK2029ID x IPCA Spread Futures
2029-05-156.30+0.48%0.036.316.28
买入
DAPQ2030ID x IPCA Spread Futures
2030-08-156.28+0.64%0.046.326.28
买入
DAPQ2032ID x IPCA Spread Futures
2032-08-166.34+0.79%0.056.366.30
买入
DAPK2033ID x IPCA Spread Futures
2033-05-166.36+0.95%0.066.366.36
买入
DAPK2035ID x IPCA Spread Futures
2035-05-156.35+0.79%0.056.366.32
买入
DAPQ2040ID x IPCA Spread Futures
2040-08-156.29+0.67%0.046.296.29
买入
DAPK2045ID x IPCA Spread Futures
2045-05-156.08+0.83%0.056.086.08
买入
DAPQ2050ID x IPCA Spread Futures
2050-08-156.31+0.69%0.046.316.31
强烈买入
DAPK2055ID x IPCA Spread Futures
2055-05-176.35+0.63%0.046.356.35
买入
DAPQ2060ID x IPCA Spread Futures
2060-08-166.03+0.55%0.036.036.03
买入