ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.60 | −2.19% | −0.15 | 6.60 | 6.60 | 卖出 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.97 | −1.43% | −0.12 | 7.97 | 7.97 | 卖出 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.00 | −0.66% | −0.06 | 9.00 | 8.89 | 买入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.13 | −0.09% | −0.01 | 8.13 | 8.13 | 中立 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.15% | −0.01 | 7.92 | 7.92 | 卖出 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.31 | −0.19% | −0.01 | 7.31 | 7.31 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.68 | −0.60% | −0.04 | 6.68 | 6.68 | 卖出 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.01 | +0.50% | 0.03 | 6.01 | 6.00 | 中立 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.01 | +0.75% | 0.04 | 6.01 | 6.01 | 买入 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.11 | +0.66% | 0.04 | 6.11 | 6.08 | 买入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.08 | +0.50% | 0.03 | 6.08 | 6.05 | 买入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | +0.66% | 0.04 | 6.10 | 6.07 | 买入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.07 | +0.43% | 0.03 | 6.09 | 6.02 | 强烈买入 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.02 | +0.33% | 0.02 | 6.02 | 6.00 | 买入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.08 | +0.16% | 0.01 | 6.08 | 6.04 | 买入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.10 | +0.16% | 0.01 | 6.11 | 6.06 | 买入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | +0.33% | 0.02 | 6.09 | 6.08 | 买入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.05 | +0.20% | 0.01 | 6.05 | 6.05 | 买入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.86 | +0.26% | 0.01 | 5.86 | 5.86 | 买入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.04 | +0.20% | 0.01 | 6.04 | 6.04 | 买入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.02 | +0.23% | 0.01 | 6.02 | 6.02 | 买入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.81 | +0.26% | 0.01 | 5.81 | 5.81 | 买入 |