ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.82 | +1.20% | 0.08 | 6.82 | 6.82 | 买入 |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 6.70 | +61.45% | 2.55 | 7.67 | 6.15 | 强烈买入 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.25 | +1.12% | 0.05 | 4.25 | 4.25 | 卖出 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.98 | +1.12% | 0.04 | 3.98 | 3.98 | 卖出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.37 | +1.30% | 0.06 | 4.37 | 4.37 | 中立 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.53 | −0.66% | −0.03 | 4.53 | 4.53 | 卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.68 | +1.23% | 0.08 | 6.68 | 6.62 | 中立 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.99 | 0.00% | 0.00 | 6.99 | 6.99 | 买入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.99 | −0.14% | −0.01 | 7.00 | 6.99 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.96 | −0.43% | −0.03 | 6.99 | 6.96 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.90 | −0.72% | −0.05 | 6.98 | 6.90 | 买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.88 | −0.15% | −0.01 | 6.88 | 6.86 | 买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.83 | −0.29% | −0.02 | 6.83 | 6.83 | 买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.81 | −0.15% | −0.01 | 6.81 | 6.81 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.72 | 0.00% | 0.00 | 6.73 | 6.72 | 买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.64 | −0.14% | −0.01 | 6.64 | 6.64 | 买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.73 | +0.85% | 0.06 | 6.73 | 6.73 | 买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.65 | −0.88% | −0.06 | 6.65 | 6.65 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.71 | +0.83% | 0.05 | 6.71 | 6.71 | 买入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.71 | +0.81% | 0.05 | 6.71 | 6.71 | 买入 |