ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.66 | −7.20% | −0.52 | 6.66 | 5.33 | 买入 |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.78 | −0.96% | −0.08 | 7.78 | 7.78 | 买入 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.57 | −0.81% | −0.07 | 8.57 | 8.57 | 买入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.95 | −1.97% | −0.18 | 8.95 | 8.94 | 买入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.25 | +0.01% | 0.00 | 8.25 | 8.25 | 买入 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.02 | +0.02% | 0.00 | 8.02 | 8.02 | 买入 |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | +0.89% | 0.06 | 6.82 | 6.80 | 买入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.04 | +0.33% | 0.02 | 6.04 | 6.02 | 中立 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.93 | −0.59% | −0.04 | 5.93 | 5.93 | 卖出 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 5.97 | +0.17% | 0.01 | 6.00 | 5.97 | 买入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.96 | +0.51% | 0.03 | 5.97 | 5.93 | 买入 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | 0.00% | 0.00 | 5.99 | 5.99 | 中立 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.03 | +0.50% | 0.03 | 6.06 | 5.86 | 中立 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.98 | −0.17% | −0.01 | 5.98 | 5.98 | 中立 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.05 | −1.31% | −0.08 | 6.07 | 6.05 | 买入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.08 | −0.98% | −0.06 | 6.08 | 6.06 | 买入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.08 | +0.33% | 0.02 | 6.08 | 6.06 | 买入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.08 | −0.44% | −0.03 | 6.08 | 6.03 | 买入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | −0.36% | −0.02 | 5.85 | 5.85 | 买入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | −0.35% | −0.02 | 6.02 | 6.02 | 买入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | −0.28% | −0.02 | 6.01 | 6.01 | 买入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.78 | −0.31% | −0.02 | 5.78 | 5.78 | 买入 |