ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
在超级图表上查看

ID x IPCA Spread Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
DAPH2025ID x IPCA Spread Futures (Mar 2025)
2025-03-17−7.735−0.40%−0.030−6.440−7.735
卖出
DAPJ2025ID x IPCA Spread Futures (Apr 2025)
2025-04-152.520+14.24%0.3152.5202.520
买入
DAPK2025ID x IPCA Spread Futures (May 2025)
2025-05-154.850−3.96%−0.2004.9104.600
买入
DAPM2025ID x IPCA Spread Futures (Jun 2025)
2025-06-166.375+2.48%0.1556.3756.375
强烈买入
DAPN2025ID x IPCA Spread Futures (Jul 2025)
2025-07-157.100+1.66%0.1157.1007.100
买入
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
2025-08-157.615+1.30%0.1007.6157.615
买入
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-158.265+1.40%0.1158.2708.150
强烈买入
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-178.330+0.97%0.0808.3408.220
强烈买入
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-158.370+1.66%0.1358.3708.370
强烈买入
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-177.800+0.91%0.0707.8007.740
强烈买入
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-157.725+0.98%0.0757.7307.635
强烈买入
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.740+0.78%0.0607.7407.630
买入
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.790+0.65%0.0507.8107.670
强烈买入
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.810+0.77%0.0607.8107.735
强烈买入
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.735+0.85%0.0657.7507.650
强烈买入
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.705+0.33%0.0257.7057.620
强烈买入
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.540+0.33%0.0257.5407.490
强烈买入
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.585−0.09%−0.0057.5857.585
买入
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.515−0.15%−0.0107.5157.420
买入
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.480−0.15%−0.0107.4807.480
买入
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-167.510+1.23%0.0907.5107.510
买入