ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −7.735 | −0.40% | −0.030 | −6.440 | −7.735 | 卖出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.520 | +14.24% | 0.315 | 2.520 | 2.520 | 买入 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.850 | −3.96% | −0.200 | 4.910 | 4.600 | 买入 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 6.375 | +2.48% | 0.155 | 6.375 | 6.375 | 强烈买入 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 7.100 | +1.66% | 0.115 | 7.100 | 7.100 | 买入 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 7.615 | +1.30% | 0.100 | 7.615 | 7.615 | 买入 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.265 | +1.40% | 0.115 | 8.270 | 8.150 | 强烈买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.330 | +0.97% | 0.080 | 8.340 | 8.220 | 强烈买入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.370 | +1.66% | 0.135 | 8.370 | 8.370 | 强烈买入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.800 | +0.91% | 0.070 | 7.800 | 7.740 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.725 | +0.98% | 0.075 | 7.730 | 7.635 | 强烈买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.740 | +0.78% | 0.060 | 7.740 | 7.630 | 买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.790 | +0.65% | 0.050 | 7.810 | 7.670 | 强烈买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.810 | +0.77% | 0.060 | 7.810 | 7.735 | 强烈买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.735 | +0.85% | 0.065 | 7.750 | 7.650 | 强烈买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.705 | +0.33% | 0.025 | 7.705 | 7.620 | 强烈买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.540 | +0.33% | 0.025 | 7.540 | 7.490 | 强烈买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.585 | −0.09% | −0.005 | 7.585 | 7.585 | 买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.515 | −0.15% | −0.010 | 7.515 | 7.420 | 买入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.480 | −0.15% | −0.010 | 7.480 | 7.480 | 买入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.510 | +1.23% | 0.090 | 7.510 | 7.510 | 买入 |