ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.03 | +0.31% | 0.02 | 7.03 | 5.31 | 买入 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.28 | +0.56% | 0.05 | 8.28 | 8.28 | 买入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.20 | +2.00% | 0.18 | 9.20 | 9.07 | 强烈买入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.16 | −0.67% | −0.06 | 8.16 | 8.16 | 买入 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.98 | −0.72% | −0.06 | 7.98 | 7.98 | 中立 |
| DDAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.38 | −0.86% | −0.06 | 7.38 | 7.38 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.75 | −0.30% | −0.02 | 6.76 | 6.75 | 买入 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.03 | −1.31% | −0.08 | 6.09 | 6.00 | 卖出 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.94 | −1.44% | −0.09 | 5.94 | 5.94 | 卖出 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 5.98 | −1.16% | −0.07 | 6.05 | 5.96 | 中立 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.93 | −0.67% | −0.04 | 5.97 | 5.92 | 中立 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.95 | −0.83% | −0.05 | 6.00 | 5.94 | 中立 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 5.95 | −1.00% | −0.06 | 6.06 | 5.95 | 卖出 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.95 | −0.67% | −0.04 | 5.99 | 5.95 | 中立 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.04 | −0.49% | −0.03 | 6.04 | 6.04 | 中立 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.04 | −0.66% | −0.04 | 6.08 | 6.03 | 中立 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.01 | −0.99% | −0.06 | 6.07 | 6.01 | 中立 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 5.99 | −0.94% | −0.06 | 5.99 | 5.97 | 中立 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.81 | −0.82% | −0.05 | 5.81 | 5.81 | 中立 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 5.99 | −0.83% | −0.05 | 5.99 | 5.98 | 中立 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 5.97 | −0.83% | −0.05 | 5.97 | 5.97 | 中立 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.76 | −0.74% | −0.04 | 5.76 | 5.76 | 中立 |