商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.79 | −4.93% | −0.40 | 7.79 | 7.79 | 买入 | |
2024-08-15 | 9.85 | +1.55% | 0.15 | 9.85 | 9.71 | 买入 | |
2024-09-16 | 8.47 | +0.12% | 0.01 | 8.47 | 8.47 | 买入 | |
2024-10-15 | 7.97 | −0.01% | −0.00 | 7.97 | 7.97 | 买入 | |
2024-11-18 | 7.86 | −0.15% | −0.01 | 7.86 | 7.86 | 买入 | |
DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.57 | −0.26% | −0.02 | 7.57 | 7.57 | — |
2025-01-15 | 6.96 | +0.43% | 0.03 | 6.96 | 6.93 | 买入 | |
2025-05-15 | 6.26 | −0.32% | −0.02 | 6.31 | 6.26 | 买入 | |
2026-01-15 | 6.35 | 0.00% | 0.00 | 6.35 | 6.35 | 买入 | |
2026-08-17 | 6.51 | −0.15% | −0.01 | 6.54 | 6.45 | 买入 | |
2027-05-17 | 6.48 | 0.00% | 0.00 | 6.48 | 6.45 | 买入 | |
2028-08-15 | 6.43 | −0.16% | −0.01 | 6.45 | 6.42 | 买入 | |
2029-05-15 | 6.36 | 0.00% | 0.00 | 6.39 | 6.35 | 买入 | |
2030-08-15 | 6.32 | 0.00% | 0.00 | 6.34 | 6.32 | 买入 | |
2032-08-16 | 6.36 | −0.31% | −0.02 | 6.36 | 6.36 | 买入 | |
2033-05-16 | 6.37 | −0.31% | −0.02 | 6.37 | 6.37 | 买入 | |
2035-05-15 | 6.32 | −0.47% | −0.03 | 6.32 | 6.32 | 买入 | |
2040-08-15 | 6.34 | −0.11% | −0.01 | 6.34 | 6.28 | 买入 | |
2045-05-15 | 6.08 | +0.05% | 0.00 | 6.08 | 6.08 | 买入 | |
2050-08-15 | 6.27 | +0.13% | 0.01 | 6.27 | 6.27 | 买入 | |
2055-05-17 | 6.36 | +0.05% | 0.00 | 6.36 | 6.36 | 买入 | |
2060-08-16 | 6.04 | +0.18% | 0.01 | 6.04 | 6.04 | 买入 |