合约

ID x U.S. Dollar Spread Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−21.121	−254.64%	−34.779	−20.080	−21.121	强烈卖出
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−1.987	−121.69%	−11.147	0.250	−1.987	强烈卖出
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	1.451	−81.97%	−6.595	1.590	1.451	卖出
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	2.909	−62.36%	−4.819	2.909	2.909	卖出
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	3.808	−49.60%	−3.748	3.808	3.808	卖出
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	4.222	−42.05%	−3.064	4.222	4.222	卖出
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	4.618	−35.91%	−2.587	4.618	4.618	卖出
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	4.897	−31.26%	−2.227	4.897	4.897	卖出
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	5.081	−27.81%	−1.957	5.081	5.081	卖出
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.182	−25.62%	−1.785	5.182	5.182	卖出
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.322	−23.28%	−1.615	5.322	5.322	强烈卖出
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	5.363	−21.66%	−1.483	5.363	5.363	强烈卖出
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.419	−20.10%	−1.363	5.419	5.419	卖出
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.512	−16.52%	−1.091	5.512	5.512	强烈卖出
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.588	−14.04%	−0.913	5.588	5.588	强烈卖出
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.555	−12.57%	−0.799	5.555	5.555	强烈卖出
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.568	−11.35%	−0.713	5.568	5.568	强烈卖出
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.566	−10.12%	−0.627	5.566	5.566	强烈卖出
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.583	−9.04%	−0.555	5.583	5.583	强烈卖出
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.569	−8.49%	−0.517	5.569	5.569	强烈卖出
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.560	−7.89%	−0.476	5.560	5.560	强烈卖出
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.576	−7.48%	−0.451	5.576	5.576	强烈卖出
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.580	−7.14%	−0.429	5.580	5.580	强烈卖出
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.559	−6.78%	−0.404	5.559	5.559	强烈卖出
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.557	−6.40%	−0.380	5.557	5.557	强烈卖出
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.571	−6.09%	−0.361	5.571	5.571	强烈卖出
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.614	−5.76%	−0.343	5.614	5.614	强烈卖出
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.626	−5.49%	−0.327	5.626	5.626	强烈卖出
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.656	−5.24%	−0.313	5.656	5.656	卖出
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.734	−4.80%	−0.289	5.734	5.734	强烈卖出
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.832	−4.28%	−0.261	5.832	5.832	强烈卖出
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	5.951	−4.11%	−0.255	5.951	5.951	强烈卖出
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.155	−3.22%	−0.205	6.155	6.155	卖出
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.405	−2.62%	−0.172	6.405	6.405	卖出
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.663	−2.36%	−0.161	6.663	6.663	卖出
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.879	−2.18%	−0.153	6.879	6.879	卖出
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.104	−2.01%	−0.146	7.104	7.104	卖出
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.318	−1.89%	−0.141	7.318	7.318	卖出
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.521	−1.79%	−0.137	7.521	7.521	卖出