One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.905 | −0.02% | −0.003 | 14.908 | 14.904 | 卖出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.903 | −0.01% | −0.002 | 14.906 | 14.903 | 卖出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | −0.02% | −0.003 | 14.904 | 14.902 | 卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.890 | 买入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.890 | 14.885 | 买入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | +0.07% | +0.010 | 14.855 | 14.850 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.795 | +0.03% | +0.005 | 14.805 | 14.785 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.740 | +0.07% | +0.010 | 14.750 | 14.740 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.660 | +0.17% | +0.025 | 14.660 | 14.655 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.560 | +0.10% | +0.015 | 14.575 | 14.540 | 卖出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.470 | +0.28% | +0.040 | 14.475 | 14.470 | 中立 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.360 | +0.21% | +0.030 | 14.365 | 14.350 | 卖出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.250 | +0.14% | +0.020 | 14.275 | 14.225 | 卖出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.065 | +0.07% | +0.010 | 14.075 | 14.060 | 卖出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.970 | +0.18% | +0.025 | 13.995 | 13.930 | 卖出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.755 | +0.18% | +0.025 | 13.790 | 13.725 | 卖出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.570 | +0.26% | +0.035 | 13.595 | 13.520 | 卖出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.525 | +0.45% | +0.060 | 13.525 | 13.525 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.430 | +0.34% | +0.045 | 13.450 | 13.380 | 卖出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.280 | +0.19% | +0.025 | 13.320 | 13.240 | 卖出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.215 | +0.34% | +0.045 | 13.245 | 13.200 | 卖出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.205 | +0.19% | +0.025 | 13.235 | 13.160 | 卖出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.230 | +0.42% | +0.055 | 13.230 | 13.195 | 卖出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.215 | +0.19% | +0.025 | 13.250 | 13.175 | 卖出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.255 | +0.26% | +0.035 | 13.270 | 13.220 | 卖出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.290 | +0.08% | +0.010 | 13.330 | 13.260 | 强烈卖出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.325 | +0.15% | +0.020 | 13.355 | 13.295 | 强烈卖出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.360 | +0.11% | +0.015 | 13.395 | 13.315 | 卖出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.390 | +0.19% | +0.025 | 13.405 | 13.390 | 卖出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.425 | +0.11% | +0.015 | 13.445 | 13.395 | 强烈卖出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.430 | −0.04% | −0.005 | 13.470 | 13.430 | 强烈卖出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.490 | +0.04% | +0.005 | 13.530 | 13.460 | 强烈卖出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.605 | −0.04% | −0.005 | 13.655 | 13.585 | 强烈卖出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.655 | −0.04% | −0.005 | 13.705 | 13.630 | 强烈卖出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.680 | 0.00% | 0.000 | 13.710 | 13.650 | 卖出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.680 | −0.18% | −0.025 | 13.745 | 13.665 | 卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.670 | −0.18% | −0.025 | 13.725 | 13.665 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.650 | −0.15% | −0.020 | 13.675 | 13.615 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.615 | +0.15% | +0.020 | 13.665 | 13.605 | 卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | 强烈买入 |