One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | +0.03% | +0.004 | 14.909 | 14.905 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | −0.02% | −0.003 | 14.907 | 14.905 | 卖出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.907 | +0.01% | +0.002 | 14.909 | 14.907 | 卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | +0.03% | +0.005 | 14.900 | 14.890 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | +0.10% | +0.015 | 14.885 | 14.875 | 买入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.13% | +0.020 | 14.855 | 14.850 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.795 | +0.14% | +0.020 | 14.805 | 14.785 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.745 | +0.14% | +0.020 | 14.750 | 14.735 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.660 | +0.21% | +0.030 | 14.665 | 14.650 | 卖出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.570 | +0.28% | +0.040 | 14.590 | 14.535 | 卖出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.485 | +0.24% | +0.035 | 14.490 | 14.475 | 卖出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.390 | +0.38% | +0.055 | 14.390 | 14.390 | 卖出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.275 | +0.46% | +0.065 | 14.300 | 14.250 | 卖出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.085 | +0.25% | +0.035 | 14.085 | 14.085 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.985 | +0.47% | +0.065 | 14.025 | 13.940 | 卖出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.790 | +0.62% | +0.085 | 13.825 | 13.760 | 卖出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.615 | +0.78% | +0.105 | 13.640 | 13.570 | 中立 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.485 | −0.11% | −0.015 | 13.505 | 13.485 | 卖出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.475 | +0.71% | +0.095 | 13.510 | 13.445 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.365 | +0.98% | +0.130 | 13.390 | 13.300 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.290 | +0.91% | +0.120 | 13.330 | 13.265 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.295 | +0.95% | +0.125 | 13.330 | 13.250 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.325 | +0.83% | +0.110 | 13.340 | 13.300 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.340 | +1.06% | +0.140 | 13.365 | 13.190 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.370 | +0.75% | +0.100 | 13.390 | 13.320 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.440 | +1.13% | +0.150 | 13.455 | 13.315 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.450 | +0.75% | +0.100 | 13.450 | 13.440 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.520 | +1.05% | +0.140 | 13.540 | 13.450 | 买入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.525 | +0.74% | +0.100 | 13.525 | 13.515 | 买入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.595 | +1.04% | +0.140 | 13.595 | 13.595 | 买入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.620 | +0.78% | +0.105 | 13.620 | 13.620 | 买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.670 | +1.03% | +0.140 | 13.700 | 13.570 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.800 | +0.95% | +0.130 | 13.830 | 13.735 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.845 | +0.95% | +0.130 | 13.880 | 13.780 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.850 | +0.80% | +0.110 | 13.895 | 13.820 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.870 | +0.91% | +0.125 | 13.920 | 13.815 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.720 | +0.48% | +0.065 | 13.720 | 13.710 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.790 | +1.03% | +0.140 | 13.790 | 13.790 | 强烈买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | 卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.560 | −0.59% | −0.080 | 13.560 | 13.550 | 卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 买入 |