One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.906 | 0.00% | 0.000 | 14.907 | 14.903 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.906 | −0.01% | −0.001 | 14.906 | 14.904 | 买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | −0.01% | −0.001 | 14.902 | 14.902 | 卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.03% | −0.005 | 14.895 | 14.885 | 卖出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | −0.07% | −0.010 | 14.880 | 14.880 | 卖出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.07% | −0.010 | 14.860 | 14.850 | 卖出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.810 | 0.00% | 0.000 | 14.820 | 14.800 | 买入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.760 | −0.17% | −0.025 | 14.770 | 14.755 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.670 | −0.17% | −0.025 | 14.685 | 14.665 | 卖出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.585 | 0.00% | 0.000 | 14.600 | 14.570 | 中立 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.480 | −0.21% | −0.030 | 14.495 | 14.480 | 卖出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.380 | −0.24% | −0.035 | 14.395 | 14.370 | 卖出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.275 | 0.00% | 0.000 | 14.300 | 14.265 | 卖出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.090 | +0.04% | +0.005 | 14.090 | 14.090 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.990 | −0.04% | −0.005 | 14.020 | 13.975 | 卖出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.765 | 0.00% | 0.000 | 13.805 | 13.755 | 卖出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.545 | −0.15% | −0.020 | 13.590 | 13.535 | 强烈卖出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.495 | −0.41% | −0.055 | 13.495 | 13.470 | 卖出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.375 | −0.30% | −0.040 | 13.425 | 13.370 | 强烈卖出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.220 | −0.34% | −0.045 | 13.295 | 13.215 | 强烈卖出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.135 | −0.34% | −0.045 | 13.195 | 13.130 | 强烈卖出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.105 | −0.49% | −0.065 | 13.195 | 13.095 | 强烈卖出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.110 | −0.38% | −0.050 | 13.155 | 13.110 | 强烈卖出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.090 | −0.53% | −0.070 | 13.205 | 13.080 | 强烈卖出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.135 | −0.34% | −0.045 | 13.220 | 13.135 | 强烈卖出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.155 | −0.64% | −0.085 | 13.265 | 13.150 | 强烈卖出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.175 | −0.49% | −0.065 | 13.285 | 13.175 | 强烈卖出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.200 | −0.56% | −0.075 | 13.310 | 13.190 | 强烈卖出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.230 | −0.49% | −0.065 | 13.250 | 13.230 | 强烈卖出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.280 | −0.30% | −0.040 | 13.280 | 13.280 | 强烈卖出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.290 | −0.34% | −0.045 | 13.295 | 13.290 | 强烈卖出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.310 | −0.63% | −0.085 | 13.430 | 13.305 | 强烈卖出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.415 | −0.67% | −0.090 | 13.525 | 13.405 | 强烈卖出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.455 | −0.63% | −0.085 | 13.560 | 13.445 | 强烈卖出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.455 | −0.52% | −0.070 | 13.515 | 13.455 | 强烈卖出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.470 | −0.55% | −0.075 | 13.565 | 13.465 | 强烈卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.560 | +0.04% | +0.005 | 13.570 | 13.560 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.470 | +0.07% | +0.010 | 13.470 | 13.470 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.370 | −0.74% | −0.100 | 13.410 | 13.370 | 强烈卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.455 | −0.11% | −0.015 | 13.460 | 13.455 | 强烈卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.400 | −1.56% | −0.215 | 13.400 | 13.400 | 卖出 |