合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.907	+0.07%	+0.011	14.910	14.897	强烈买入
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.899	+0.02%	+0.003	14.900	14.891	强烈买入
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.850	−0.07%	−0.010	14.856	14.843	买入
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.790	−0.14%	−0.020	14.815	14.785	买入
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	−0.07%	−0.010	14.735	14.695	买入
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.605	+0.03%	+0.005	14.615	14.580	买入
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.485	0.00%	0.000	14.525	14.460	买入
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.370	−0.07%	−0.010	14.385	14.345	买入
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	0.00%	0.000	14.270	14.215	买入
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.105	0.00%	0.000	14.150	14.070	买入
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.940	−0.54%	−0.075	13.990	13.940	买入
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.880	−0.14%	−0.020	13.920	13.855	买入
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.755	−0.25%	−0.035	13.840	13.705	买入
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.535	−0.18%	−0.025	13.595	13.470	买入
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.345	−0.30%	−0.040	13.420	13.270	买入
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.325	−0.74%	−0.100	13.340	13.280	买入
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.220	−0.38%	−0.050	13.300	13.140	买入
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.130	−0.53%	−0.070	13.250	13.045	买入
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.100	−0.46%	−0.060	13.195	13.020	买入
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.100	−0.46%	−0.060	13.190	13.010	买入
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.130	−0.49%	−0.065	13.200	13.040	买入
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.135	−0.45%	−0.060	13.230	13.040	买入
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.170	−0.72%	−0.095	13.245	13.095	买入
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.220	−0.38%	−0.050	13.295	13.115	买入
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.255	−0.34%	−0.045	13.305	13.160	买入
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.285	−0.52%	−0.070	13.355	13.180	买入
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.325	+2.58%	+0.335	13.325	13.225	买入
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.350	−0.56%	−0.075	13.395	13.240	买入
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.360	+1.14%	+0.150	13.390	13.260	买入
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.385	−0.45%	−0.060	13.465	13.275	买入
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.475	−0.44%	−0.060	13.555	13.375	买入
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.495	−0.52%	−0.070	13.600	13.395	买入
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.495	−0.63%	−0.085	13.510	13.390	中立
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.485	−0.59%	−0.080	13.550	13.380	买入
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.345	−1.59%	−0.215	13.365	13.345	卖出
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.430	−0.78%	−0.105	13.465	13.345	中立
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.325	+3.21%	+0.415	13.325	13.325	中立
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12.830	−0.77%	−0.100	12.830	12.830	强烈卖出
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.325	+4.26%	+0.545	13.325	13.320	卖出

One-day Interbank Deposit Futures

合约