List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.905	+0.03%	+0.004	14.906	14.904	强烈买入
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.895	−0.01%	−0.002	14.905	14.895	中立
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.867	+0.01%	+0.002	14.880	14.861	强烈买入
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.810	−0.03%	−0.005	14.825	14.810	买入
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.755	−0.07%	−0.010	14.820	14.745	买入
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.635	+0.07%	+0.010	14.635	14.635	买入
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.515	−0.17%	−0.025	14.555	14.515	买入
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.410	0.00%	0.000	14.485	14.410	买入
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.290	−0.10%	−0.015	14.400	14.290	买入
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.155	−0.18%	−0.025	14.230	14.130	买入
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.050	+0.07%	+0.010	14.115	14.000	强烈买入
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.975	+0.14%	+0.020	14.055	13.910	买入
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.830	−0.22%	−0.030	13.905	13.820	买入
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.620	−0.22%	−0.030	13.680	13.600	买入
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.460	−0.15%	−0.020	13.525	13.430	买入
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.420	+0.34%	+0.045	13.495	13.370	强烈买入
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.350	−0.07%	−0.010	13.400	13.330	买入
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.295	−0.08%	−0.010	13.325	13.255	买入
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.300	+0.08%	+0.010	13.300	13.255	买入
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.295	+0.04%	+0.005	13.310	13.250	买入
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.300	−0.15%	−0.020	13.300	13.300	买入
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.350	+0.04%	+0.005	13.365	13.295	买入
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.380	−0.19%	−0.025	13.500	13.330	买入
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.440	0.00%	0.000	13.455	13.390	买入
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.430	−0.37%	−0.050	13.430	13.430	买入
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.520	+0.04%	+0.005	13.535	13.465	买入
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.560	+0.22%	+0.030	13.660	13.530	买入
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.555	−0.33%	−0.045	13.555	13.555	买入
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.595	−0.15%	−0.020	13.705	13.550	买入
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.635	0.00%	0.000	13.650	13.585	买入
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.730	−0.04%	−0.005	13.740	13.675	买入
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.750	−0.04%	−0.005	13.760	13.695	买入
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.740	−0.04%	−0.005	13.740	13.700	买入
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.730	+0.04%	+0.005	13.740	13.675	买入
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.680	−0.18%	−0.025	13.680	13.650	买入
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.630	−0.26%	−0.035	13.630	13.630	买入
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.610	+0.15%	+0.020	13.670	13.545	买入
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.575	+0.04%	+0.005	13.575	13.575	买入
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	强烈买入

One-day Interbank Deposit Futures

List of individual contracts