合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.406	+0.03%	0.004	10.406	10.402	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.412	+0.03%	0.004	10.412	10.412	中立
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.428	+0.10%	0.010	10.428	10.422	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.455	+0.12%	0.015	10.460	10.430	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.485	+0.04%	0.005	10.490	10.465	买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.525	+0.08%	0.010	10.535	10.515	买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.615	+0.49%	0.050	10.625	10.535	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.665	+0.52%	0.055	10.665	10.600	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.660	−0.16%	−0.015	10.660	10.660	中立
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.790	+0.77%	0.080	10.805	10.685	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.735	−0.14%	−0.015	10.735	10.735	卖出
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.775	−0.22%	−0.025	10.775	10.775	卖出
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.955	+1.03%	0.110	10.965	10.810	强烈买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.110	+1.03%	0.115	11.145	10.965	强烈买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.245	+1.11%	0.125	11.280	11.085	买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.375	+1.17%	0.130	11.410	11.210	买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.500	+1.33%	0.150	11.515	11.310	买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.590	+1.34%	0.155	11.615	11.430	买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.665	+1.38%	0.160	11.690	11.460	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.730	+1.23%	0.145	11.770	11.580	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.810	+1.26%	0.145	11.845	11.630	买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.890	+1.30%	0.155	11.920	11.720	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.950	+1.37%	0.160	11.970	11.755	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.990	+1.30%	0.155	11.990	11.865	买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.055	+1.40%	0.165	12.070	11.870	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.955	+0.26%	0.030	11.955	11.955	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.105	+1.34%	0.160	12.135	11.900	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.965	+0.81%	0.095	12.010	11.950	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.99	+0.80%	0.10	12.03	11.89	买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.20	+1.35%	0.16	12.23	12.01	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.25	+1.37%	0.17	12.27	12.05	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.23	+1.05%	0.13	12.23	12.07	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.25	+1.22%	0.15	12.28	12.06	买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.14	+0.72%	0.09	12.14	12.05	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.20	+1.31%	0.16	12.23	12.04	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.02	+0.81%	0.10	12.02	12.02	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.02	+0.81%	0.10	12.02	12.02	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.02	+0.81%	0.10	12.02	12.02	买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.02	+0.81%	0.10	12.02	12.02	买入