One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.414 | −0.01% | −0.000 | 10.416 | 10.412 | 买入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.426 | −0.05% | −0.004 | 10.430 | 10.416 | 买入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.442 | −0.07% | −0.006 | 10.450 | 10.442 | 买入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | +0.02% | 0.000 | 10.500 | 10.475 | 买入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | +0.07% | 0.005 | 10.555 | 10.530 | 买入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | +0.21% | 0.020 | 10.610 | 10.590 | 强烈买入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.680 | +0.27% | 0.030 | 10.715 | 10.660 | 买入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.745 | +0.35% | 0.035 | 10.760 | 10.740 | 买入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | +0.47% | 0.050 | 10.840 | 10.820 | 买入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.870 | +0.51% | 0.055 | 10.910 | 10.840 | 买入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.900 | +0.34% | 0.035 | 10.935 | 10.900 | 买入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.940 | +0.34% | 0.035 | 10.970 | 10.940 | 强烈买入 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.010 | +0.57% | 0.060 | 11.065 | 10.975 | 买入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.150 | +0.60% | 0.065 | 11.205 | 11.105 | 买入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.260 | +0.59% | 0.065 | 11.325 | 11.190 | 买入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.355 | +0.51% | 0.060 | 11.430 | 11.310 | 买入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.440 | +0.54% | 0.060 | 11.515 | 11.385 | 买入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.515 | +0.49% | 0.055 | 11.590 | 11.465 | 买入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.565 | +0.43% | 0.050 | 11.650 | 11.500 | 买入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.635 | +0.41% | 0.045 | 11.715 | 11.580 | 买入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.700 | +0.39% | 0.045 | 11.785 | 11.640 | 买入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.750 | +0.23% | 0.025 | 11.825 | 11.705 | 买入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.800 | +0.25% | 0.030 | 11.895 | 11.745 | 买入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.820 | +0.05% | 0.005 | 11.925 | 11.795 | 买入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.885 | +0.16% | 0.020 | 11.970 | 11.830 | 买入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.905 | +0.05% | 0.005 | 11.995 | 11.855 | 买入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.930 | +0.12% | 0.015 | 12.030 | 11.865 | 买入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.910 | −0.23% | −0.030 | 11.995 | 11.910 | 买入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.93 | −0.28% | −0.03 | 11.94 | 11.93 | 买入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.03 | +0.07% | 0.01 | 12.12 | 11.97 | 买入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.06 | −0.12% | −0.01 | 12.16 | 12.01 | 买入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.08 | −0.13% | −0.02 | 12.16 | 12.03 | 买入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.08 | −0.21% | −0.03 | 12.17 | 12.03 | 买入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.00 | −0.60% | −0.07 | 12.10 | 11.99 | 买入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.04 | −0.26% | −0.03 | 12.13 | 11.99 | 买入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 买入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 买入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 买入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | 买入 |