开始
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.903+0.01%+0.00214.90614.902
买入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.898+0.02%+0.00314.90814.893
买入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.860−0.05%−0.00714.86314.852
买入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800−0.10%−0.01514.82514.800
买入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.730−0.17%−0.02514.75014.730
买入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.615−0.07%−0.01014.63514.615
买入
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.490−0.34%−0.05014.55514.480
买入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.370−0.28%−0.04014.38014.360
买入
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.245−0.31%−0.04514.24514.230
买入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.115−0.46%−0.06514.23014.095
买入
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0314.005−0.32%−0.04514.00513.985
买入
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.885−0.64%−0.09013.90013.865
中立
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.765−0.69%−0.09513.90513.740
中立
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.545−0.77%−0.10513.68013.505
买入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.360−0.89%−0.12013.52513.325
买入
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.320−0.75%−0.10013.36013.320
买入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.250−0.82%−0.11013.40013.210
买入
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.185−0.90%−0.12013.32513.145
买入
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.185−0.79%−0.10513.30013.140
买入
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.180−0.83%−0.11013.31013.145
买入
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.220−0.75%−0.10013.30013.200
买入
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.235−0.82%−0.11013.36513.195
买入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.325−0.41%−0.05513.38513.325
买入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.330−0.82%−0.11013.45513.295
买入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.370−0.82%−0.11013.47513.330
买入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.410−0.78%−0.10513.53513.370
买入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.485−0.55%−0.07513.48513.485
买入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.480−0.88%−0.12013.59013.440
买入
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.500−0.70%−0.09513.54513.495
买入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.535−0.73%−0.10013.65513.495
买入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.625−0.80%−0.11013.74513.590
买入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.650−0.76%−0.10513.77013.610
买入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.650−0.69%−0.09513.74513.615
买入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.635−0.66%−0.09013.75013.600
买入
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.600−0.77%−0.10513.68513.570
买入
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.580−0.62%−0.08513.68013.545
买入
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.530−0.59%−0.08013.53013.530
买入
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.500−0.55%−0.07513.51013.495
买入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.510−0.52%−0.07013.52013.505
买入