合约

One-day Interbank Deposit Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	0.00%	0.000	10.404	10.404	卖出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.374	−0.02%	−0.002	10.376	10.370	卖出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.320	0.00%	0.000	10.320	10.314	买入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.290	−0.01%	−0.000	10.290	10.280	买入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.290	+0.14%	0.015	10.295	10.260	买入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.275	+0.45%	0.045	10.295	10.265	强烈买入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.275	+0.05%	0.005	10.275	10.275	强烈买入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.290	+0.21%	0.020	10.295	10.240	买入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.280	+0.43%	0.045	10.290	10.275	买入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.285	+0.33%	0.035	10.305	10.270	买入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.325	+0.38%	0.040	10.325	10.255	买入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.290	−0.04%	−0.005	10.290	10.275	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.380	+0.50%	0.050	10.380	10.295	强烈买入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.470	+0.57%	0.060	10.470	10.375	买入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.550	+0.54%	0.055	10.560	10.450	强烈买入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.660	+0.53%	0.055	10.660	10.560	强烈买入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.765	+0.58%	0.060	10.765	10.655	强烈买入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.855	+0.37%	0.040	10.855	10.765	强烈买入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.935	+0.51%	0.055	10.940	10.825	买入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.995	+0.21%	0.025	11.000	10.930	买入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.105	+0.50%	0.055	11.105	11.000	强烈买入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.160	+0.20%	0.020	11.160	11.090	买入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.250	+0.45%	0.050	11.250	11.145	买入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.290	+0.20%	0.020	11.290	11.290	买入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.360	+0.18%	0.020	11.360	11.295	买入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.415	+0.19%	0.020	11.415	11.375	买入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.475	+0.41%	0.045	11.475	11.375	买入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.495	+0.31%	0.035	11.495	11.490	买入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.53	+0.23%	0.03	11.53	11.50	强烈买入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.62	+0.32%	0.04	11.62	11.53	买入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.71	+0.33%	0.04	11.71	11.62	买入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.69	−0.26%	−0.03	11.69	11.69	买入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.79	+0.28%	0.03	11.79	11.70	买入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.75	+0.07%	0.01	11.75	11.72	买入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.78	+0.09%	0.01	11.79	11.72	买入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+1.47%	0.17	11.78	11.78	买入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+1.47%	0.17	11.78	11.78	买入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.78	+1.47%	0.17	11.78	11.78	强烈买入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+1.47%	0.17	11.78	11.78	买入