开始
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.902+0.01%+0.00114.90614.902
买入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.888−0.05%−0.00714.90814.886
卖出
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.849−0.12%−0.01814.86314.849
卖出
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.795−0.13%−0.02014.82514.795
买入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.725−0.20%−0.03014.75014.725
买入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.600−0.17%−0.02514.63514.600
中立
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.500−0.28%−0.04014.55514.480
买入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.375−0.24%−0.03514.38014.360
买入
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.245−0.31%−0.04514.25014.230
买入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.115−0.46%−0.06514.23014.095
买入
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.990−0.43%−0.06014.00513.985
买入
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.885−0.64%−0.09013.90013.865
中立
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.775−0.61%−0.08513.90513.740
买入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.545−0.77%−0.10513.68013.505
买入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.365−0.85%−0.11513.52513.325
买入
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.310−0.82%−0.11013.36013.310
买入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.260−0.75%−0.10013.40013.210
买入
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.190−0.86%−0.11513.32513.145
买入
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.180−0.83%−0.11013.30013.140
买入
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.195−0.71%−0.09513.31013.145
买入
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.205−0.86%−0.11513.30013.185
买入
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.245−0.75%−0.10013.36513.195
买入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.280−0.75%−0.10013.38513.250
买入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.345−0.71%−0.09513.45513.295
买入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.350−0.96%−0.13013.47513.330
买入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.415−0.74%−0.10013.53513.370
买入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.420−1.03%−0.14013.48513.420
买入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.480−0.88%−0.12013.59013.440
买入
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.495−0.74%−0.10013.54513.495
买入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.540−0.70%−0.09513.65513.495
买入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.630−0.76%−0.10513.74513.590
买入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.660−0.69%−0.09513.77013.610
买入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.635−0.80%−0.11013.74513.615
买入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.630−0.69%−0.09513.75013.600
买入
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.580−0.91%−0.12513.68513.570
买入
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.540−0.91%−0.12513.68013.540
买入
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.530−0.59%−0.08013.53013.530
买入
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.500−0.55%−0.07513.51013.495
买入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.505−0.55%−0.07513.52013.505
买入