One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | 0.00% | 0.000 | 10.410 | 10.402 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.02% | 0.002 | 10.412 | 10.410 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.422 | 买入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.05% | 0.005 | 10.460 | 10.440 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | +0.14% | 0.015 | 10.515 | 10.495 | 买入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.565 | 0.00% | 0.000 | 10.580 | 10.550 | 买入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.620 | 0.00% | 0.000 | 10.640 | 10.580 | 买入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.685 | +0.03% | 0.005 | 10.685 | 10.685 | 中立 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.775 | +0.23% | 0.025 | 10.775 | 10.760 | 买入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.795 | +0.05% | 0.005 | 10.830 | 10.755 | 买入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | +0.14% | 0.015 | 10.855 | 10.845 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.875 | −0.09% | −0.010 | 10.875 | 10.875 | 强烈卖出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.950 | +0.12% | 0.015 | 10.995 | 10.895 | 买入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.105 | +0.13% | 0.015 | 11.160 | 11.055 | 买入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.235 | +0.14% | 0.015 | 11.300 | 11.180 | 买入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.355 | +0.18% | 0.020 | 11.420 | 11.290 | 买入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.445 | +0.15% | 0.015 | 11.515 | 11.380 | 买入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.540 | +0.03% | 0.005 | 11.615 | 11.480 | 买入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.610 | +0.10% | 0.010 | 11.685 | 11.540 | 买入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.695 | +0.05% | 0.005 | 11.750 | 11.625 | 买入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.765 | +0.07% | 0.010 | 11.840 | 11.700 | 买入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.830 | +0.04% | 0.005 | 11.900 | 11.795 | 买入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.885 | −0.02% | −0.000 | 11.960 | 11.820 | 买入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.940 | +0.05% | 0.005 | 12.000 | 11.870 | 买入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.975 | −0.18% | −0.020 | 12.045 | 11.915 | 买入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.970 | −0.40% | −0.050 | 12.085 | 11.950 | 买入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.020 | −0.17% | −0.020 | 12.100 | 11.965 | 买入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | 强烈买入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | 强烈买入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.11 | −0.24% | −0.03 | 12.19 | 12.07 | 买入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.16 | −0.22% | −0.03 | 12.23 | 12.10 | 买入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.17 | −0.26% | −0.03 | 12.23 | 12.10 | 买入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.17 | −0.28% | −0.03 | 12.24 | 12.11 | 买入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | −0.13% | −0.02 | 12.18 | 12.10 | 买入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.13 | −0.11% | −0.01 | 12.18 | 12.05 | 买入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 买入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +0.22% | 0.03 | 12.15 | 12.15 | 买入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 买入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 买入 |