One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

没有交易
在超级图表上查看

One-day Interbank Deposit Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1N2024One-day Interbank Deposit Futures
2024-07-0110.404−0.02%−0.00210.40610.402
中立
DI1Q2024One-day Interbank Deposit Futures
2024-08-0110.410+0.01%0.00210.41010.406
买入
DI1U2024One-day Interbank Deposit Futures
2024-09-0210.418+0.01%0.00010.42410.416
买入
DI1V2024One-day Interbank Deposit Futures
2024-10-0110.440+0.03%0.00510.45010.430
买入
DI1X2024One-day Interbank Deposit Futures
2024-11-0110.485+0.04%0.00510.49010.465
买入
DI1Z2024One-day Interbank Deposit Futures
2024-12-0210.525+0.08%0.01010.53510.515
买入
DI1F2025One-day Interbank Deposit Futures
2025-01-0210.565+0.09%0.01010.57510.535
买入
DI1G2025One-day Interbank Deposit Futures
2025-02-0310.610+0.04%0.00510.61510.610
买入
DI1H2025One-day Interbank Deposit Futures
2025-03-0510.675+0.06%0.00510.69010.650
中立
DI1J2025One-day Interbank Deposit Futures
2025-04-0110.710+0.04%0.00510.73510.670
买入
DI1K2025One-day Interbank Deposit Futures
2025-05-0210.750+0.04%0.00510.76510.720
买入
DI1M2025One-day Interbank Deposit Futures
2025-06-0210.800+0.12%0.01510.82010.760
中立
DI1N2025One-day Interbank Deposit Futures
2025-07-0110.845+0.11%0.01010.87510.790
买入
DI1V2025One-day Interbank Deposit Futures
2025-10-0110.995+0.26%0.03011.03010.930
买入
DI1F2026One-day Interbank Deposit Futures
2026-01-0211.120+0.29%0.03011.16511.045
买入
DI1J2026One-day Interbank Deposit Futures
2026-04-0111.245+0.36%0.04011.28511.170
买入
DI1N2026One-day Interbank Deposit Futures
2026-07-0111.350+0.45%0.05011.39011.265
买入
DI1V2026One-day Interbank Deposit Futures
2026-10-0111.435+0.47%0.05511.48511.360
买入
DI1F2027One-day Interbank Deposit Futures
2027-01-0411.505+0.52%0.06011.55511.410
买入
DI1J2027One-day Interbank Deposit Futures
2027-04-0111.585+0.56%0.06511.63511.495
买入
DI1N2027One-day Interbank Deposit Futures
2027-07-0111.665+0.60%0.07011.71511.565
买入
DI1V2027One-day Interbank Deposit Futures
2027-10-0111.735+0.64%0.07511.78011.645
买入
DI1F2028One-day Interbank Deposit Futures
2028-01-0311.790+0.67%0.08011.84011.680
买入
DI1J2028One-day Interbank Deposit Futures
2028-04-0311.835+0.73%0.08511.87511.755
买入
DI1N2028One-day Interbank Deposit Futures
2028-07-0311.890+0.75%0.09011.94011.780
买入
DI1V2028One-day Interbank Deposit Futures
2028-10-0211.925+0.76%0.09011.98011.815
买入
DI1F2029One-day Interbank Deposit Futures
2029-01-0211.945+0.81%0.09512.00011.830
买入
DI1J2029One-day Interbank Deposit Futures
2029-04-0211.965+0.81%0.09512.01011.950
买入
DI1N2029One-day Interbank Deposit Futures
2029-07-0211.99+0.80%0.1012.0311.89
买入
DI1F2030One-day Interbank Deposit Futures
2030-01-0212.04+0.78%0.0912.1011.93
买入
DI1F2031One-day Interbank Deposit Futures
2031-01-0212.08+0.85%0.1012.1511.97
买入
DI1F2032One-day Interbank Deposit Futures
2032-01-0212.10+0.88%0.1112.1611.98
买入
DI1F2033One-day Interbank Deposit Futures
2033-01-0312.10+0.90%0.1112.1711.98
买入
DI1F2034One-day Interbank Deposit Futures
2034-01-0212.05+0.85%0.1012.1111.98
买入
DI1F2035One-day Interbank Deposit Futures
2035-01-0212.04+0.81%0.1012.1111.94
买入
DI1F2036One-day Interbank Deposit Futures
2036-01-0212.02+0.81%0.1012.0212.02
买入
DI1F2037One-day Interbank Deposit Futures
2037-01-0212.02+0.81%0.1012.0212.02
买入
DI1F2038One-day Interbank Deposit Futures
2038-01-0412.02+0.81%0.1012.0212.02
买入
DI1F2039One-day Interbank Deposit Futures
2039-01-0312.02+0.81%0.1012.0212.02
买入