One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2024One-day Interbank Deposit Futures (Oct 2024) | 2024-10-01 | 10.650 | +0.01% | 0.002 | 10.654 | 10.646 | 买入 |
| DI1X2024One-day Interbank Deposit Futures (Nov 2024) | 2024-11-01 | 10.658 | −0.03% | −0.004 | 10.662 | 10.654 | 买入 |
| DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 10.806 | +0.01% | 0.000 | 10.816 | 10.804 | 买入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 10.995 | +0.01% | 0.000 | 11.005 | 10.990 | 买入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.175 | +0.03% | 0.005 | 11.180 | 11.170 | 买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.365 | +0.05% | 0.005 | 11.370 | 11.360 | 买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11.525 | +0.13% | 0.015 | 11.535 | 11.500 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 11.665 | +0.22% | 0.025 | 11.670 | 11.660 | 强烈买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 11.785 | +0.31% | 0.035 | 11.795 | 11.760 | 强烈买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 11.900 | +0.36% | 0.045 | 11.920 | 11.860 | 强烈买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 11.995 | +0.41% | 0.050 | 11.995 | 11.955 | 强烈买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.070 | +0.52% | 0.060 | 12.070 | 12.025 | 强烈买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.140 | +0.46% | 0.055 | 12.165 | 12.090 | 强烈买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12.270 | +0.60% | 0.075 | 12.290 | 12.200 | 强烈买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12.350 | +0.65% | 0.080 | 12.370 | 12.290 | 强烈买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 12.370 | +0.72% | 0.090 | 12.390 | 12.305 | 强烈买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 12.350 | +0.74% | 0.090 | 12.365 | 12.290 | 强烈买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 12.305 | +0.70% | 0.085 | 12.325 | 12.220 | 强烈买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 12.305 | +0.73% | 0.090 | 12.325 | 12.255 | 强烈买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 12.310 | +0.63% | 0.075 | 12.345 | 12.270 | 强烈买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 12.330 | +0.62% | 0.075 | 12.345 | 12.300 | 强烈买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12.335 | +0.64% | 0.080 | 12.370 | 12.295 | 强烈买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12.350 | +0.62% | 0.075 | 12.380 | 12.325 | 强烈买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 12.375 | +0.72% | 0.090 | 12.415 | 12.335 | 强烈买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 12.390 | +0.63% | 0.080 | 12.400 | 12.375 | 强烈买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12.370 | +0.51% | 0.065 | 12.420 | 12.340 | 强烈买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12.370 | +0.54% | 0.065 | 12.380 | 12.370 | 强烈买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12.365 | +0.48% | 0.060 | 12.425 | 12.345 | 强烈买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12.39 | +0.50% | 0.06 | 12.44 | 12.36 | 强烈买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.36 | +0.49% | 0.06 | 12.41 | 12.33 | 强烈买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.33 | +0.47% | 0.06 | 12.37 | 12.30 | 强烈买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.30 | +0.40% | 0.05 | 12.33 | 12.26 | 强烈买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.24 | +0.49% | 0.06 | 12.24 | 12.21 | 强烈买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.22 | +0.45% | 0.06 | 12.25 | 12.19 | 强烈买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.20 | +0.45% | 0.05 | 12.20 | 12.20 | 强烈买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.20 | +0.45% | 0.05 | 12.20 | 12.20 | 强烈买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.20 | +0.45% | 0.05 | 12.20 | 12.20 | 强烈买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.20 | +0.45% | 0.05 | 12.20 | 12.20 | 强烈买入 |