开始
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.902−0.01%−0.00114.90514.902
买入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.898+0.02%+0.00314.89814.895
买入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.845−0.05%−0.00814.85014.845
卖出
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.775−0.10%−0.01514.78014.775
卖出
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.680−0.14%−0.02014.69014.680
卖出
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.545−0.10%−0.01514.55514.540
卖出
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.425−0.07%−0.01014.43014.400
卖出
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.285−0.17%−0.02514.29514.280
卖出
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.145−0.18%−0.02514.15514.145
卖出
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.010−0.04%−0.00514.01513.965
卖出
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.880−0.11%−0.01513.88013.855
卖出
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.770−0.04%−0.00513.77513.715
卖出
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.6350.00%0.00013.65013.580
卖出
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.380−0.07%−0.01013.39513.325
卖出
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.165−0.08%−0.01013.19013.110
卖出
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.120−0.19%−0.02513.12013.100
卖出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.030−0.19%−0.02513.06012.975
卖出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0312.950−0.19%−0.02512.97512.895
卖出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0312.940−0.19%−0.02512.95012.875
卖出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0312.935−0.27%−0.03512.95512.870
卖出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0212.975−0.23%−0.03012.97512.895
卖出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0212.980−0.27%−0.03513.01012.915
卖出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.015−0.50%−0.06513.01512.965
卖出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.075−0.30%−0.04013.09513.000
卖出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.120−0.34%−0.04513.12013.040
卖出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.145−0.34%−0.04513.18013.070
卖出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.265−0.71%−0.09513.26513.265
买入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.205−0.41%−0.05513.22513.135
卖出
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.305−0.86%−0.11513.30513.305
买入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.255−0.45%−0.06013.29513.185
卖出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.345−0.56%−0.07513.39513.280
卖出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.375−0.56%−0.07513.41013.305
卖出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.380−0.56%−0.07513.40513.305
卖出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.365−0.56%−0.07513.42513.295
卖出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.310−0.78%−0.10513.32513.275
卖出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.315−0.49%−0.06513.31513.280
卖出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.525+0.78%+0.10513.52513.525
买入
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.510+0.90%+0.12013.51013.510
买入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.500+0.90%+0.12013.50013.500
买入