List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.01%	+0.002	14.913	14.903	强烈买入
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.900	+0.01%	+0.002	14.900	14.895	强烈买入
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.845	−0.05%	−0.008	14.850	14.845	卖出
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.795	+0.14%	+0.020	14.825	14.780	强烈买入
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.690	+0.07%	+0.010	14.690	14.690	卖出
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.580	+0.24%	+0.035	14.580	14.575	买入
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.450	+0.17%	+0.025	14.520	14.425	买入
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.330	+0.32%	+0.045	14.330	14.320	买入
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.165	+0.14%	+0.020	14.165	14.165	卖出
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.040	+0.21%	+0.030	14.125	14.005	中立
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.910	+0.22%	+0.030	13.910	13.910	买入
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.800	+0.22%	+0.030	13.800	13.800	中立
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.675	+0.29%	+0.040	13.775	13.630	中立
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.435	+0.41%	+0.055	13.540	13.400	中立
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.235	+0.53%	+0.070	13.335	13.190	中立
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.120	−0.19%	−0.025	13.120	13.100	卖出
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.120	+0.69%	+0.090	13.210	13.015	买入
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.055	+0.81%	+0.105	13.140	12.955	买入
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.030	+0.70%	+0.090	13.050	12.980	买入
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.045	+0.85%	+0.110	13.140	12.950	买入
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.075	+0.77%	+0.100	13.100	13.045	买入
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.105	+0.96%	+0.125	13.210	12.985	买入
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.145	+1.00%	+0.130	13.155	13.105	买入
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.195	+0.92%	+0.120	13.300	13.110	买入
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.225	+0.80%	+0.105	13.315	13.185	买入
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.270	+0.95%	+0.125	13.390	13.165	买入
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.290	+0.19%	+0.025	13.290	13.260	买入
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.320	+0.87%	+0.115	13.350	13.285	买入
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	买入
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.380	+0.94%	+0.125	13.510	13.265	买入
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.465	+0.90%	+0.120	13.590	13.370	买入
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.485	+0.82%	+0.110	13.630	13.395	买入
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.475	+0.71%	+0.095	13.530	13.445	买入
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.465	+0.75%	+0.100	13.615	13.410	买入
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.435	+0.94%	+0.125	13.455	13.385	买入
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.365	+0.38%	+0.050	13.450	13.365	卖出
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	买入
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	买入
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	买入

One-day Interbank Deposit Futures

List of individual contracts