开始
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.900−0.02%−0.00314.90414.899
买入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.897+0.01%+0.00214.90014.897
强烈买入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.865+0.07%+0.01114.87014.861
强烈买入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.825+0.14%+0.02014.83514.805
强烈买入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.765+0.34%+0.05014.77014.745
强烈买入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.630+0.27%+0.04014.65514.630
买入
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.530+0.31%+0.04514.56014.490
强烈买入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.410+0.52%+0.07514.43514.405
买入
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.305+0.56%+0.08014.30514.270
买入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.160+0.50%+0.07014.19514.100
买入
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0314.040+0.65%+0.09014.04014.030
强烈买入
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.955+0.72%+0.10013.95513.925
买入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.815+0.66%+0.09013.87513.735
买入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.595+0.78%+0.10513.65013.530
买入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.410+0.79%+0.10513.48513.350
买入
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.375+1.06%+0.14013.42013.330
强烈买入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.320+0.99%+0.13013.38513.245
买入
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.250+1.07%+0.14013.33513.130
强烈买入
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.250+1.18%+0.15513.32513.175
强烈买入
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.255+1.22%+0.16013.35013.130
强烈买入
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.310+1.37%+0.18013.37513.225
强烈买入
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.330+1.33%+0.17513.42013.230
强烈买入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.405+1.59%+0.21013.44513.300
强烈买入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.430+1.36%+0.18013.52013.325
强烈买入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.480+1.43%+0.19013.54513.370
强烈买入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.550+1.69%+0.22513.60013.350
强烈买入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.530+1.73%+0.23013.58513.300
强烈买入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.575+1.50%+0.20013.66013.455
强烈买入
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.615+2.06%+0.27513.62013.510
强烈买入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.635+1.49%+0.20013.71513.470
强烈买入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.725+1.48%+0.20013.79013.590
强烈买入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.740+1.51%+0.20513.80013.600
强烈买入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.725+1.40%+0.19013.78013.600
强烈买入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.720+1.44%+0.19513.76513.550
强烈买入
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.650+1.34%+0.18013.71013.570
强烈买入
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.645+1.37%+0.18513.69513.520
强烈买入
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.590+1.49%+0.20013.59013.485
买入
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.570+1.50%+0.20013.57013.450
买入
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.580+1.53%+0.20513.58013.460
强烈买入