US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,412.0 | −0.34% | −18.5 | 5,450.0 | 5,398.5 | 强烈卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,453.5 | −0.34% | −19.0 | 5,472.5 | 5,453.5 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,487.5 | −0.35% | −19.0 | 5,487.5 | 5,487.5 | 强烈卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,526.5 | −0.34% | −19.0 | 5,526.5 | 5,526.5 | 强烈卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,566.5 | −0.34% | −19.0 | 5,566.5 | 5,566.5 | 强烈卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,602.0 | −0.33% | −18.5 | 5,602.0 | 5,602.0 | 强烈卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,647.5 | −0.32% | −18.5 | 5,647.5 | 5,647.5 | 强烈卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,683.5 | −0.33% | −18.5 | 5,683.5 | 5,683.5 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,723.0 | −0.32% | −18.0 | 5,723.0 | 5,723.0 | 强烈卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,764.5 | −0.31% | −17.5 | 5,764.5 | 5,764.5 | 强烈卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,809.0 | −0.31% | −18.0 | 5,809.0 | 5,809.0 | 卖出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,850.0 | −0.31% | −18.0 | 5,850.0 | 5,850.0 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,889.5 | −0.31% | −18.5 | 5,889.5 | 5,889.5 | 卖出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,961.0 | −0.31% | −19.0 | 5,961.0 | 5,961.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,997.5 | −0.31% | −18.5 | 5,997.5 | 5,997.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,111.5 | −0.33% | −20.0 | 6,111.5 | 6,111.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,228.0 | −0.32% | −20.0 | 6,228.0 | 6,228.0 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,271.0 | −0.32% | −20.0 | 6,271.0 | 6,271.0 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,352.5 | −0.32% | −20.5 | 6,352.5 | 6,352.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,465.5 | −0.32% | −20.5 | 6,465.5 | 6,465.5 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,590.5 | −0.32% | −21.5 | 6,590.5 | 6,590.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,720.5 | −0.32% | −22.0 | 6,720.5 | 6,720.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,987.0 | −0.35% | −24.5 | 6,987.0 | 6,987.0 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,288.5 | −0.35% | −26.0 | 7,288.5 | 7,288.5 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,586.0 | −0.40% | −30.5 | 7,586.0 | 7,586.0 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,897.0 | −0.43% | −34.5 | 7,897.0 | 7,897.0 | 卖出 |