合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,310.0 | −0.05% | −2.5 | 5,324.5 | 5,292.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,352.0 | +0.02% | +1.0 | 5,352.0 | 5,352.0 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,389.5 | +0.35% | +19.0 | 5,389.5 | 5,389.5 | 卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,421.0 | +0.35% | +18.5 | 5,421.0 | 5,421.0 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,462.5 | +0.35% | +19.0 | 5,462.5 | 5,462.5 | 卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,496.5 | +0.35% | +19.0 | 5,496.5 | 5,496.5 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,532.0 | +0.35% | +19.0 | 5,532.0 | 5,532.0 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,569.5 | +0.34% | +19.0 | 5,569.5 | 5,569.5 | 卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,610.0 | +0.35% | +19.5 | 5,610.0 | 5,610.0 | 卖出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,647.0 | +0.34% | +19.5 | 5,647.0 | 5,647.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,681.5 | +0.33% | +19.0 | 5,681.5 | 5,681.5 | 卖出 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,714.0 | +0.35% | +19.5 | 5,714.0 | 5,714.0 | 中立 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,745.0 | +0.35% | +20.0 | 5,745.0 | 5,745.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,777.5 | +0.34% | +19.5 | 5,777.5 | 5,777.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,877.5 | +0.32% | +18.5 | 5,877.5 | 5,877.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5,980.5 | +0.32% | +19.0 | 5,980.5 | 5,980.5 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,015.5 | +0.34% | +20.5 | 6,015.5 | 6,015.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,087.5 | +0.31% | +18.5 | 6,087.5 | 6,087.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,188.5 | +0.27% | +16.5 | 6,188.5 | 6,188.5 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,303.5 | +0.23% | +14.5 | 6,303.5 | 6,303.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,412.5 | +0.20% | +12.5 | 6,412.5 | 6,412.5 | 卖出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,540.0 | +0.21% | +13.5 | 6,540.0 | 6,540.0 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,653.0 | +0.23% | +15.0 | 6,653.0 | 6,653.0 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6,922.0 | +0.28% | +19.0 | 6,922.0 | 6,922.0 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,198.0 | +0.22% | +16.0 | 7,198.0 | 7,198.0 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,486.5 | +0.20% | +15.5 | 7,486.5 | 7,486.5 | 卖出 |