List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,532.7 | +0.98% | +53.8 | 5,545.0 | 5,498.5 | 强烈买入 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,573.4 | +0.98% | +54.0 | 5,575.5 | 5,542.0 | 买入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,607.5 | +0.98% | +54.4 | 5,607.5 | 5,607.5 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,652.5 | +0.98% | +55.0 | 5,652.5 | 5,652.5 | 买入 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,688.7 | +0.99% | +56.0 | 5,688.7 | 5,688.7 | 强烈买入 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,728.1 | +1.00% | +56.7 | 5,728.1 | 5,728.1 | 强烈买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,769.0 | +1.01% | +57.6 | 5,769.0 | 5,769.0 | 买入 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,812.8 | +1.02% | +58.6 | 5,812.8 | 5,812.8 | 强烈买入 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,852.0 | +1.02% | +58.9 | 5,852.0 | 5,852.0 | 强烈买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,892.1 | +1.04% | +60.6 | 5,892.1 | 5,892.1 | 买入 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,927.2 | +1.04% | +61.3 | 5,927.2 | 5,927.2 | 强烈买入 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,961.6 | +1.06% | +62.8 | 5,961.6 | 5,961.6 | 强烈买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,996.7 | +1.07% | +63.4 | 5,996.7 | 5,996.7 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,105.2 | +1.10% | +66.6 | 6,105.2 | 6,105.2 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,220.9 | +1.18% | +72.7 | 6,220.9 | 6,220.9 | 买入 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,261.5 | +1.20% | +74.4 | 6,261.5 | 6,261.5 | 强烈买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,343.3 | +1.24% | +77.8 | 6,343.3 | 6,343.3 | 买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,466.0 | +1.36% | +86.5 | 6,466.0 | 6,466.0 | 买入 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,597.1 | +1.38% | +89.5 | 6,597.1 | 6,597.1 | 强烈买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,728.8 | +1.45% | +96.4 | 6,728.8 | 6,728.8 | 买入 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,871.6 | +1.53% | +103.4 | 6,871.6 | 6,871.6 | 强烈买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,998.9 | +1.58% | +109.2 | 6,998.9 | 6,998.9 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,305.6 | +1.72% | +123.4 | 7,305.6 | 7,305.6 | 买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,610.9 | +1.89% | +141.2 | 7,610.9 | 7,610.9 | 买入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,925.9 | +2.03% | +158.0 | 7,925.9 | 7,925.9 | 买入 |