US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,111.0 | −0.21% | −13.0 | 6,158.5 | 6,097.5 | 买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,141.5 | −0.21% | −13.0 | 6,145.0 | 6,141.5 | 中立 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,173.5 | −0.22% | −13.5 | 6,173.5 | 6,173.5 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,204.5 | −0.22% | −14.0 | 6,204.5 | 6,204.5 | 中立 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,246.0 | −0.23% | −14.5 | 6,246.0 | 6,246.0 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,286.0 | −0.25% | −15.5 | 6,286.0 | 6,286.0 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,333.0 | −0.27% | −17.5 | 6,333.0 | 6,333.0 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,379.5 | −0.28% | −18.0 | 6,379.5 | 6,379.5 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,426.0 | −0.30% | −19.5 | 6,426.0 | 6,426.0 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,475.0 | −0.32% | −21.0 | 6,475.0 | 6,475.0 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,515.0 | −0.34% | −22.5 | 6,515.0 | 6,515.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,562.0 | −0.37% | −24.0 | 6,562.0 | 6,562.0 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,707.0 | −0.42% | −28.5 | 6,707.0 | 6,707.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,845.0 | −0.51% | −35.0 | 6,845.0 | 6,845.0 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,995.0 | −0.59% | −41.5 | 6,995.0 | 6,995.0 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,131.0 | −0.52% | −37.0 | 7,131.0 | 7,131.0 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,277.5 | −0.51% | −37.0 | 7,277.5 | 7,277.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,430.5 | −0.56% | −41.5 | 7,430.5 | 7,430.5 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,605.5 | −0.56% | −42.5 | 7,605.5 | 7,605.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,766.0 | −0.61% | −47.5 | 7,766.0 | 7,766.0 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,098.5 | −0.58% | −47.0 | 8,098.5 | 8,098.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,427.0 | −0.50% | −42.0 | 8,427.0 | 8,427.0 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,784.0 | −0.45% | −40.0 | 8,784.0 | 8,784.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,149.0 | −0.42% | −38.0 | 9,149.0 | 9,149.0 | 中立 |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,528.0 | −0.36% | −34.5 | 9,528.0 | 9,528.0 | — |