US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,326.5 | 5,305.0 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,361.5 | −0.01% | −0.5 | 5,378.0 | 5,334.5 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,396.5 | −0.01% | −0.5 | 5,396.5 | 5,377.5 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,435.0 | −0.00% | −0.0 | 5,440.5 | 5,383.0 | 强烈卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,475.0 | −0.00% | −0.0 | 5,475.0 | 5,475.0 | 卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,509.0 | +0.00% | +0.0 | 5,509.0 | 5,509.0 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.5 | +0.00% | +0.0 | 5,553.5 | 5,553.5 | 卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,590.0 | +0.02% | +1.0 | 5,590.0 | 5,590.0 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,629.0 | +0.02% | +1.5 | 5,629.0 | 5,629.0 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,669.0 | +0.02% | +1.0 | 5,669.0 | 5,669.0 | 卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,713.0 | +0.03% | +2.0 | 5,713.0 | 5,713.0 | 卖出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,753.0 | +0.04% | +2.5 | 5,753.0 | 5,753.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,792.0 | +0.05% | +2.5 | 5,792.0 | 5,792.0 | 卖出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,864.0 | +0.07% | +4.0 | 5,864.0 | 5,864.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,899.5 | +0.07% | +4.0 | 5,899.5 | 5,899.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,012.5 | +0.09% | +5.5 | 6,012.5 | 6,012.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,126.5 | +0.11% | +7.0 | 6,126.5 | 6,126.5 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,166.5 | +0.12% | +7.5 | 6,166.5 | 6,166.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,249.0 | +0.14% | +9.0 | 6,249.0 | 6,249.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,361.0 | +0.17% | +11.0 | 6,361.0 | 6,361.0 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,482.0 | +0.17% | +11.0 | 6,482.0 | 6,482.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,609.5 | +0.19% | +12.5 | 6,609.5 | 6,609.5 | 卖出 |
| DDOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,747.5 | +0.38% | +25.5 | 6,747.5 | 6,747.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,861.5 | +0.22% | +14.5 | 6,861.5 | 6,861.5 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,152.0 | +0.25% | +18.0 | 7,152.0 | 7,152.0 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,443.5 | +0.23% | +17.5 | 7,443.5 | 7,443.5 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,757.0 | +0.26% | +20.0 | 7,757.0 | 7,757.0 | 卖出 |