US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,728.0 | −1.19% | −69.0 | 5,783.0 | 5,705.0 | 强烈卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,759.5 | −1.19% | −69.5 | 5,782.0 | 5,740.0 | 强烈卖出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,791.0 | −1.19% | −69.5 | 5,791.0 | 5,791.0 | 强烈卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,831.0 | −1.18% | −70.0 | 5,831.0 | 5,831.0 | 强烈卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,869.0 | −1.18% | −70.5 | 5,869.0 | 5,869.0 | 强烈卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,914.0 | −1.19% | −71.0 | 5,914.0 | 5,914.0 | 强烈卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,959.0 | −1.19% | −71.5 | 5,959.0 | 5,959.0 | 强烈卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,002.5 | −1.19% | −72.5 | 6,002.5 | 6,002.5 | 强烈卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,050.0 | −1.20% | −73.0 | 6,050.0 | 6,050.0 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,089.0 | −1.19% | −73.5 | 6,089.0 | 6,089.0 | 强烈卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,133.5 | −1.19% | −74.0 | 6,133.5 | 6,133.5 | 强烈卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,181.0 | −1.18% | −74.0 | 6,181.0 | 6,181.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,268.0 | −1.20% | −76.0 | 6,268.0 | 6,268.0 | 强烈卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,397.0 | −1.24% | −80.0 | 6,397.0 | 6,397.0 | 强烈卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,537.5 | −1.28% | −85.0 | 6,537.5 | 6,537.5 | 强烈卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,664.0 | −1.31% | −88.5 | 6,664.0 | 6,664.0 | 强烈卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,799.5 | −1.39% | −95.5 | 6,799.5 | 6,799.5 | 强烈卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,939.5 | −1.45% | −102.0 | 6,939.5 | 6,939.5 | 强烈卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,087.5 | −1.51% | −108.5 | 7,087.5 | 7,087.5 | 强烈卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,228.0 | −1.67% | −123.0 | 7,228.0 | 7,228.0 | 强烈卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,526.0 | −1.78% | −136.5 | 7,526.0 | 7,526.0 | 强烈卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,825.0 | −1.87% | −149.0 | 7,825.0 | 7,825.0 | 强烈卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,143.0 | −2.02% | −168.5 | 8,143.0 | 8,143.0 | 强烈卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,487.5 | −2.06% | −179.0 | 8,487.5 | 8,487.5 | 强烈卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,840.0 | −2.21% | −200.0 | 8,840.0 | 8,840.0 | 强烈卖出 |