List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,590.9 | +0.91% | +50.2 | 5,614.0 | 5,525.5 | 买入 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,632.2 | +0.91% | +50.6 | 5,632.2 | 5,627.0 | 买入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,666.6 | +0.90% | +50.8 | 5,666.6 | 5,666.6 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,712.8 | +0.91% | +51.6 | 5,712.8 | 5,712.8 | 买入 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,750.2 | +0.92% | +52.3 | 5,750.2 | 5,750.2 | 强烈买入 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,790.1 | +0.92% | +52.7 | 5,790.1 | 5,790.1 | 强烈买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,831.7 | +0.93% | +53.9 | 5,831.7 | 5,831.7 | 买入 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,876.1 | +0.94% | +54.7 | 5,876.1 | 5,876.1 | 强烈买入 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,916.1 | +0.93% | +54.7 | 5,916.1 | 5,916.1 | 强烈买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,955.7 | +0.94% | +55.5 | 5,955.7 | 5,955.7 | 买入 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,992.1 | +0.94% | +55.6 | 5,992.1 | 5,992.1 | 强烈买入 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,027.4 | +0.95% | +56.9 | 6,027.4 | 6,027.4 | 强烈买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,063.4 | +0.97% | +58.4 | 6,063.4 | 6,063.4 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,172.6 | +0.95% | +58.3 | 6,172.6 | 6,172.6 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,290.2 | +0.98% | +61.0 | 6,290.2 | 6,290.2 | 买入 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,329.5 | +0.99% | +61.8 | 6,329.5 | 6,329.5 | 强烈买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,413.5 | +1.00% | +63.5 | 6,413.5 | 6,413.5 | 买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,535.9 | +1.05% | +68.0 | 6,535.9 | 6,535.9 | 买入 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,669.0 | +1.08% | +71.3 | 6,669.0 | 6,669.0 | 强烈买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,799.1 | +1.11% | +74.7 | 6,799.1 | 6,799.1 | 买入 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,943.1 | +1.14% | +78.4 | 6,943.1 | 6,943.1 | 强烈买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,072.5 | +1.15% | +80.1 | 7,072.5 | 7,072.5 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,370.6 | +1.15% | +83.5 | 7,370.6 | 7,370.6 | 买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,681.0 | +1.15% | +87.5 | 7,681.0 | 7,681.0 | 强烈买入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,000.0 | +1.18% | +93.6 | 8,000.0 | 8,000.0 | 强烈买入 |