US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025)D | 2025-04-01 | 5,818.5 | +0.53% | 30.5 | 5,827.5 | 5,780.5 | 中立 |
| DOLK2025US Dollar Futures (May 2025) D | 2025-05-02 | 5,850.5 | +0.52% | 30.5 | 5,850.5 | 5,850.5 | 中立 |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5,891.0 | +0.51% | 30.0 | 5,891.0 | 5,891.0 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5,930.5 | +0.51% | 30.0 | 5,930.5 | 5,930.5 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5,976.5 | +0.50% | 30.0 | 5,976.5 | 5,976.5 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 6,023.0 | +0.48% | 29.0 | 6,023.0 | 6,023.0 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 6,068.5 | +0.47% | 28.5 | 6,068.5 | 6,068.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 6,118.0 | +0.47% | 28.5 | 6,118.0 | 6,118.0 | 中立 |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6,158.0 | +0.46% | 28.0 | 6,158.0 | 6,158.0 | 中立 |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6,204.0 | +0.45% | 27.5 | 6,204.0 | 6,204.0 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6,252.0 | +0.45% | 28.0 | 6,252.0 | 6,252.0 | 买入 |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6,292.0 | +0.43% | 27.0 | 6,292.0 | 6,292.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6,343.0 | +0.43% | 27.0 | 6,343.0 | 6,343.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6,475.5 | +0.36% | 23.0 | 6,475.5 | 6,475.5 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6,619.5 | +0.27% | 18.0 | 6,619.5 | 6,619.5 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6,748.5 | +0.14% | 10.0 | 6,748.5 | 6,748.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6,890.5 | +0.05% | 3.5 | 6,890.5 | 6,890.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 7,036.0 | −0.04% | −3.0 | 7,036.0 | 7,036.0 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7,196.5 | −0.12% | −9.0 | 7,196.5 | 7,196.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7,350.0 | −0.18% | −13.5 | 7,350.0 | 7,350.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7,676.0 | −0.40% | −31.0 | 7,676.0 | 7,676.0 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 8,024.0 | −0.36% | −29.5 | 8,024.0 | 8,024.0 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8,373.5 | −0.53% | −44.5 | 8,373.5 | 8,373.5 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8,762.0 | −0.75% | −66.0 | 8,762.0 | 8,762.0 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9,147.5 | −0.83% | −77.0 | 9,147.5 | 9,147.5 | 中立 |