US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,784.5 | −1.73% | −101.5 | 5,855.5 | 5,772.5 | 买入 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,805.5 | −1.72% | −102.0 | 5,815.5 | 5,805.5 | 买入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.5 | −1.73% | −103.0 | 5,830.5 | 5,830.5 | 买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,856.5 | −1.74% | −104.0 | 5,856.5 | 5,856.5 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,883.5 | −1.76% | −105.5 | 5,883.5 | 5,883.5 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,909.0 | −1.75% | −105.5 | 5,909.0 | 5,909.0 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,942.0 | −1.78% | −107.5 | 5,942.0 | 5,942.0 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,973.5 | −1.79% | −109.0 | 5,973.5 | 5,973.5 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,011.5 | −1.82% | −111.0 | 6,011.5 | 6,011.5 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,048.0 | −1.85% | −114.0 | 6,048.0 | 6,048.0 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,085.5 | −1.87% | −116.0 | 6,085.5 | 6,085.5 | 买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,123.5 | −1.93% | −120.5 | 6,123.5 | 6,123.5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,193.5 | −1.98% | −125.5 | 6,193.5 | 6,193.5 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,303.5 | −2.05% | −132.0 | 6,303.5 | 6,303.5 | 买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,410.0 | −2.12% | −139.0 | 6,410.0 | 6,410.0 | 买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,528.5 | −2.20% | −147.0 | 6,528.5 | 6,528.5 | 买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,630.0 | −2.36% | −160.5 | 6,630.0 | 6,630.0 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,746.0 | −2.40% | −166.0 | 6,746.0 | 6,746.0 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,872.0 | −2.44% | −172.0 | 6,872.0 | 6,872.0 | 买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,004.0 | −2.42% | −173.5 | 7,004.0 | 7,004.0 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,117.5 | −2.54% | −185.5 | 7,117.5 | 7,117.5 | 买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,379.5 | −2.65% | −201.0 | 7,379.5 | 7,379.5 | 买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,632.0 | −2.77% | −217.0 | 7,632.0 | 7,632.0 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,900.5 | −2.88% | −234.0 | 7,900.5 | 7,900.5 | 买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,171.0 | −3.06% | −258.5 | 8,171.0 | 8,171.0 | 买入 |