US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,146.5 | +0.25% | 15.5 | 6,181.5 | 6,127.5 | 买入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,178.0 | +0.25% | 15.5 | 6,184.5 | 6,168.0 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,211.0 | +0.25% | 15.5 | 6,211.0 | 6,211.0 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,243.5 | +0.24% | 15.0 | 6,243.5 | 6,243.5 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,286.0 | +0.24% | 15.0 | 6,286.0 | 6,286.0 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,327.5 | +0.23% | 14.5 | 6,327.5 | 6,327.5 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,376.5 | +0.23% | 14.5 | 6,376.5 | 6,376.5 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,424.0 | +0.22% | 14.0 | 6,424.0 | 6,424.0 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,472.0 | +0.22% | 14.5 | 6,472.0 | 6,472.0 | 买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,523.5 | +0.21% | 13.5 | 6,523.5 | 6,523.5 | 中立 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,565.0 | +0.21% | 13.5 | 6,565.0 | 6,565.0 | 中立 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,614.5 | +0.20% | 13.0 | 6,614.5 | 6,614.5 | 买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,765.5 | +0.17% | 11.5 | 6,765.5 | 6,765.5 | 买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,914.0 | +0.16% | 11.0 | 6,914.0 | 6,914.0 | 买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,074.5 | +0.17% | 12.0 | 7,074.5 | 7,074.5 | 买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,217.0 | +0.15% | 11.0 | 7,217.0 | 7,217.0 | 买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,369.0 | +0.15% | 11.0 | 7,369.0 | 7,369.0 | 买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,532.5 | +0.17% | 12.5 | 7,532.5 | 7,532.5 | 买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,710.0 | +0.23% | 18.0 | 7,710.0 | 7,710.0 | 买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,879.0 | +0.18% | 14.0 | 7,879.0 | 7,879.0 | 买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,221.5 | +0.28% | 23.0 | 8,221.5 | 8,221.5 | 买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,548.0 | +0.28% | 24.0 | 8,548.0 | 8,548.0 | 买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,906.0 | +0.35% | 31.0 | 8,906.0 | 8,906.0 | 买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,256.0 | +0.52% | 48.0 | 9,256.0 | 9,256.0 | 买入 |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,636.0 | +0.64% | 61.0 | 9,636.0 | 9,636.0 | — |