合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,034.5 | +0.02% | +0.5 | 3,035.0 | 3,034.5 | 买入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,094.5 | −0.03% | −1.0 | 3,094.5 | 3,094.5 | 买入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,093.5 | −0.06% | −2.0 | 3,093.5 | 3,093.5 | 买入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,997.0 | −0.03% | −1.0 | 2,997.0 | 2,997.0 | 买入 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,711.0 | −0.02% | −0.5 | 2,711.0 | 2,711.0 | 买入 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,452.0 | −0.02% | −0.5 | 2,452.0 | 2,452.0 | 卖出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,402.0 | −0.02% | −0.5 | 2,450.0 | 2,402.0 | 卖出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,402.0 | −0.02% | −0.5 | 2,460.0 | 2,402.0 | 卖出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,402.0 | −0.02% | −0.5 | 2,460.0 | 2,402.0 | 卖出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,423.0 | −0.02% | −0.5 | 2,423.0 | 2,423.0 | 卖出 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,482.0 | −0.02% | −0.5 | 2,482.0 | 2,482.0 | 卖出 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,580.0 | −0.02% | −0.5 | 2,580.0 | 2,580.0 | 卖出 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,600.5 | −0.02% | −0.5 | 2,600.5 | 2,600.5 | 卖出 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,617.5 | −0.02% | −0.5 | 2,617.5 | 2,617.5 | 卖出 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,617.5 | −0.02% | −0.5 | 2,617.5 | 2,617.5 | 卖出 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,673.0 | −0.02% | −0.5 | 2,673.0 | 2,673.0 | 买入 |