商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,690.0 | −0.77% | −21.0 | 2,690.0 | 2,680.0 | 买入 |
ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,710.0 | −0.79% | −21.5 | 2,711.0 | 2,710.0 | 买入 |
ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,740.0 | 0.00% | 0.0 | 2,750.0 | 2,740.0 | 买入 |
ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,785.0 | +0.07% | 2.0 | 2,785.0 | 2,785.0 | 买入 |
ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,770.0 | 0.00% | 0.0 | 2,805.0 | 2,770.0 | 买入 |
ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 买入 |
ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,600.0 | 0.00% | 0.0 | 2,600.0 | 2,600.0 | 买入 |
ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | 卖出 |
ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | 卖出 |
ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | 卖出 |
ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,530.0 | 0.00% | 0.0 | 2,530.0 | 2,530.0 | 卖出 |
ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,570.0 | 0.00% | 0.0 | 2,570.0 | 2,570.0 | 卖出 |
ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,630.0 | 2,630.0 | 卖出 |
ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | 卖出 |